Bank OZK
Registered Shares DL -,01
ISIN: US06417N1037WKN: A2JQ1ZWährung: EUR
44,83 EUR
-0,47 %
-0,21
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,11EUR | 29.07. | ||
| Frankfurt | 44,87EUR | 29.07. | ||
| Hamburg | 44,41EUR | 29.07. | ||
| München | 44,86EUR | 29.07. | ||
| Tradegate | 44,37EUR | 29.07. | ||
| L&S | 44,83EUR | 29.07. | ||
| Quotrix | 45,14EUR | 29.07. | ||
| Stuttgart | 45,03EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -0,93 | +14,27 | +3,68 | +14,36 | +29,57 |
| Volatilität [%] | 13,67 | 32,43 | 26,17 | 26,74 | 33,17 | 34,53 |
| Sharpe-Ratio | 12,96 | -0,0802 | 1,123 | 0,2123 | 0,2451 | 0,2665 |
| Hoch | 45,46 | 46,86 | 46,86 | 47,52 | 51,56 | 51,56 |
| Tief | 42,46 | 42,23 | 36,81 | 36,17 | 31,98 | 28,00 |
| Hist. Kurs | 43,77 | 45,25 | 39,23 | 43,24 | 39,20 | 34,60 |
| ∅-Preis | 44,16 | 44,36 | 41,55 | 41,41 | 40,54 | 39,60 |
| ∅-Volumen | 1,24 Tsd. | 2,66 Tsd. | 713,33 | 862,14 | 770,97 | 692,73 |
| Max. Verlust [%] | -0,1138 | -7,609 | -12,73 | -19,58 | -34,51 | -38,43 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 211 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 122 | 307 | 532 | 532 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank OZK bisher 1,637€ (1,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,637 | 1,890 | 3,89 % | 13.07.2026 | ||
| 2024 | 1,550 | 1,740 | 3,93 % | 14.10.2025 | ||
| 2023 | 1,451 | 1,580 | 3,62 % | 11.10.2024 | ||
| 2022 | 1,302 | 1,420 | 3,70 % | 12.10.2023 | ||
| 2021 | 1,204 | 1,260 | 3,03 % | 13.10.2022 |
Quotes
- Geld (29.07.)44,83
- Brief (29.07.)45,10
- Spread (in %)0,2700 (0,60 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,04
- Tageshoch45,43
- Tagestief44,18
- Kurs (29.07.2026)44,83
Kursdaten Vortag
- Vortag-Eröffnung44,04
- Vortag-Hoch45,12
- Vortag-Tief44,01
- Vortag-Schlusskurs45,04
Stammdaten
- WertpapiertypAktie
- ISINUS06417N1037
- WKNA2JQ1Z
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl35,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}