Bank OZK
Registered Shares DL -,01
ISIN: US06417N1037WKN: A2JQ1ZWährung: EUR
42,26 EUR
+2,45 %
+1,01
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,02EUR | 11.09. | 25 | 1.050,50 |
| Düsseldorf | 42,02EUR | 11.09. | ||
| Frankfurt | 41,75EUR | 11.09. | ||
| Hamburg | 41,40EUR | 11.09. | ||
| München | 42,10EUR | 11.09. | ||
| L&S | 42,26EUR | 11.09. | ||
| Quotrix | 42,12EUR | 11.09. | ||
| Stuttgart | 42,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -6,30 | +11,33 | -4,41 | +17,39 | +23,57 |
| Volatilität [%] | 23,67 | 21,86 | 22,77 | 26,02 | 32,97 | 34,42 |
| Sharpe-Ratio | -5,483 | -3,401 | 0,9565 | -0,1212 | 0,2659 | 0,2362 |
| Hoch | 43,37 | 45,57 | 46,86 | 46,86 | 51,56 | 51,56 |
| Tief | 41,17 | 41,09 | 36,81 | 36,17 | 31,98 | 28,00 |
| Hist. Kurs | 43,37 | 45,10 | 37,96 | 44,21 | 36,00 | 34,20 |
| ∅-Preis | 42,31 | 42,78 | 42,18 | 41,42 | 40,80 | 39,81 |
| ∅-Volumen | 29,64 | 650,80 | 655,10 | 760,13 | 689,34 | |
| Max. Verlust [%] | -4,381 | -8,313 | -10,61 | -18,06 | -34,51 | -38,43 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 52 | 182 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 72 | 266 | 577 | 577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank OZK bisher 1,637€ (1,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,637 | 1,890 | 3,89 % | 13.07.2026 | ||
| 2024 | 1,550 | 1,740 | 3,93 % | 14.10.2025 | ||
| 2023 | 1,451 | 1,580 | 3,62 % | 11.10.2024 | ||
| 2022 | 1,302 | 1,420 | 3,70 % | 12.10.2023 | ||
| 2021 | 1,204 | 1,260 | 3,03 % | 13.10.2022 |
Quotes
- Geld (11.09.)42,26
- Brief (11.09.)42,60
- Spread (in %)0,3400 (0,80 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,55
- Tageshoch42,30
- Tagestief41,55
- Kurs (11.09.2026)42,26
Kursdaten Vortag
- Vortag-Eröffnung41,47
- Vortag-Hoch41,96
- Vortag-Tief41,22
- Vortag-Schlusskurs41,25
Stammdaten
- WertpapiertypAktie
- ISINUS06417N1037
- WKNA2JQ1Z
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl35,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}