Bank OZK
Registered Shares DL -,01
ISIN: US06417N1037WKN: A2JQ1ZSymbol: BO8Währung: EUR
42,02 EUR
-0,40 %
-0,17
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,02EUR | 11.09. | 25 | 1.050,50 |
| Düsseldorf | 42,02EUR | 11.09. | ||
| Frankfurt | 41,75EUR | 11.09. | ||
| Hamburg | 41,40EUR | 11.09. | ||
| München | 42,10EUR | 11.09. | ||
| L&S | 42,26EUR | 11.09. | ||
| Quotrix | 42,12EUR | 11.09. | ||
| Stuttgart | 42,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -5,78 | +10,58 | -6,75 | +14,81 | |
| Volatilität [%] | 32,45 | 21,64 | 22,91 | 28,78 | 34,04 | |
| Sharpe-Ratio | -0,1865 | -3,127 | 0,8986 | -0,1706 | 0,2463 | |
| Hoch | 43,50 | 45,47 | 46,37 | 46,37 | 51,52 | |
| Tief | 42,02 | 41,51 | 37,70 | 36,91 | 32,64 | |
| Hist. Kurs | 42,09 | 44,60 | 38,00 | 45,06 | 36,60 | |
| ∅-Preis | 42,47 | 42,89 | 42,35 | 41,63 | 41,13 | |
| ∅-Volumen | 4,71 Tsd. | 4,62 Tsd. | 6,98 Tsd. | 8,05 Tsd. | 7,11 Tsd. | |
| Max. Verlust [%] | -3,402 | -7,428 | -9,326 | -19,09 | -36,13 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 41 | 193 | 404 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 57 | 284 | 582 |
Kennzahlen
Bank OZK hat für das Geschäftsjahr 2025 bisher 1,637€ (1,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,637 | 1,890 | 3,89 % | 13.07.2026 | ||
| 2024 | 1,550 | 1,740 | 3,93 % | 14.10.2025 | ||
| 2023 | 1,451 | 1,580 | 3,62 % | 11.10.2024 | ||
| 2022 | 1,302 | 1,420 | 3,70 % | 12.10.2023 | ||
| 2021 | 1,204 | 1,260 | 3,03 % | 13.10.2022 |
Quotes
- Geld (11.09.)41,99
- Brief (11.09.)42,68
- Spread (in %)0,6900 (1,64 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs42,02
- Tageshoch42,02
- Tagestief42,02
- Kurs (11.09.2026)42,02
- Umsatz EUR1.050,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung42,19
- Vortag-Hoch42,19
- Vortag-Tief42,19
- Vortag-Schlusskurs42,19
Stammdaten
- WertpapiertypAktie
- ISINUS06417N1037
- WKNA2JQ1Z
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,49 Mrd. EUR
- Aktienanzahl35,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}