Bank OZK
Registered Shares DL -,01
ISIN: US06417N1037WKN: A2JQ1ZSymbol: BO8Währung: EUR
45,34 EUR
+1,16 %
+0,52
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 45,90EUR | 11:18 | 100 | 4.590,00 |
| München | 45,34EUR | 08:01 | ||
| Düsseldorf | 45,10EUR | 09:30 | ||
| Hannover | 44,64EUR | 08:04 | ||
| L&S | 45,14EUR | 12:08 | ||
| Quotrix | 45,51EUR | 07:27 | ||
| Stuttgart | 45,17EUR | 11:47 | ||
| Frankfurt | 44,77EUR | 27.10. | ||
| Tradegate | 45,03EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,94 | +10,72 | +10,77 | +15,02 | +32,57 | +20,59 |
| Volatilität [%] | 35,12 | 26,76 | 18,36 | 19,30 | 28,86 | 30,12 |
| Sharpe-Ratio | 16,29 | 4,062 | 0,9456 | 0,6575 | 0,3872 | 0,2003 |
| Hoch | 45,34 | 45,34 | 46,13 | 46,13 | 50,92 | 50,92 |
| Tief | 40,87 | 39,18 | 39,18 | 36,75 | 33,40 | 28,80 |
| Hist. Kurs | 40,87 | 40,95 | 40,93 | 39,42 | 34,20 | 37,60 |
| ∅-Preis | 43,53 | 41,16 | 42,68 | 41,39 | 41,39 | 40,29 |
| ∅-Volumen | 862,20 | 195,95 | 55,54 | 101,20 | 68,72 | 99,14 |
| Max. Verlust [%] | -5,522 | -15,07 | -15,07 | -34,29 | -37,39 | |
| Max. Verlustperiode (Handelstage) | 11 | 83 | 83 | 433 | 433 | |
| Max. Verlustperiode (Kalendertage) | 15 | 117 | 119 | 622 | 622 |
Kennzahlen
Bank OZK hat für das Geschäftsjahr 2025 bisher 1,655€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,655 | 1,900 | 4,03 % | 13.10.2026 | ||
| 2024 | 1,550 | 1,740 | 3,93 % | 14.10.2025 | ||
| 2023 | 1,451 | 1,580 | 3,62 % | 11.10.2024 | ||
| 2022 | 1,302 | 1,420 | 3,70 % | 12.10.2023 | ||
| 2021 | 1,204 | 1,260 | 3,03 % | 13.10.2022 |
Quotes
- Geld (11:46)45,29
- Brief (11:46)46,01
- Spread (in %)0,7200 (1,59 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs45,34
- Tageshoch45,34
- Tagestief45,34
- Kurs (08:01)45,34
Kursdaten Vortag
- Vortag-Eröffnung44,82
- Vortag-Hoch44,82
- Vortag-Tief44,82
- Vortag-Schlusskurs44,82
Stammdaten
- WertpapiertypAktie
- ISINUS06417N1037
- WKNA2JQ1Z
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl35,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}