Bank OZK
Registered Shares DL -,01
ISIN: US06417N1037WKN: A2JQ1ZSymbol: BO8Währung: EUR
41,01 EUR
+0,20 %
+0,08
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,09EUR | 13:12 | 50 | 2.054,50 |
| Düsseldorf | 40,28EUR | 12:31 | ||
| Hamburg | 40,47EUR | 08:07 | ||
| L&S | 40,52EUR | 14:52 | ||
| Quotrix | 40,49EUR | 07:27 | ||
| Stuttgart | 40,61EUR | 14:31 | ||
| Frankfurt | 41,01EUR | 29.04. | ||
| München | 41,01EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +5,45 | +5,05 | +9,16 | +30,61 | +19,91 |
| Volatilität [%] | 15,31 | 12,38 | 20,35 | 22,84 | 31,29 | 30,71 |
| Sharpe-Ratio | 1,483 | 5,283 | 0,5033 | 0,4128 | 0,3755 | 0,2062 |
| Hoch | 41,27 | 41,57 | 43,07 | 46,57 | 50,92 | 50,92 |
| Tief | 40,75 | 38,89 | 36,75 | 36,75 | 28,80 | 28,80 |
| Hist. Kurs | 40,86 | 38,89 | 39,04 | 37,57 | 31,40 | 34,20 |
| ∅-Preis | 40,96 | 40,57 | 40,05 | 41,10 | 40,18 | 39,58 |
| ∅-Volumen | 149,47 | 116,23 | 63,17 | 104,69 | ||
| Max. Verlust [%] | -1,260 | -1,985 | -11,18 | -21,09 | -34,29 | -37,39 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 54 | 167 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 78 | 244 | 441 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bank OZK bisher 1,603€ (1,870$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,603 | 1,870 | 3,97 % | 13.04.2026 | ||
| 2024 | 1,550 | 1,740 | 3,93 % | 14.10.2025 | ||
| 2023 | 1,451 | 1,580 | 3,62 % | 11.10.2024 | ||
| 2022 | 1,302 | 1,420 | 3,70 % | 12.10.2023 | ||
| 2021 | 1,204 | 1,260 | 3,03 % | 13.10.2022 |
Quotes
- Geld (14:30)40,38
- Brief (14:30)40,89
- Spread (in %)0,5050 (1,25 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs41,01
- Tageshoch41,01
- Tagestief41,01
- Kurs (29.04.2026)41,01
Kursdaten Vortag
- Vortag-Eröffnung40,93
- Vortag-Hoch40,93
- Vortag-Tief40,93
- Vortag-Schlusskurs40,93
Stammdaten
- WertpapiertypAktie
- ISINUS06417N1037
- WKNA2JQ1Z
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl35,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}