BioCryst Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US09058V1035WKN: 896047Symbol: BO1Währung: EUR
7,398 EUR
+0,93 %
+0,068
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F"},"main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,446EUR | 15:51 | 700 | 5.212,20 |
| Tradegate | 7,398EUR | 15:30 | 635 | 4.697,73 |
| Düsseldorf | 7,304EUR | 12:30 | ||
| Frankfurt | 7,272EUR | 08:38 | ||
| München | 7,370EUR | 09:19 | ||
| Quotrix | 7,368EUR | 07:27 | ||
| Stuttgart | 7,312EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | -11,97 | +21,16 | +15,45 | +8,28 | -26,90 |
| Volatilität [%] | 51,50 | 38,50 | 54,14 | 52,90 | 58,40 | 65,63 |
| Sharpe-Ratio | -11,23 | -4,364 | 0,9169 | 0,4729 | 0,2973 | 0,2011 |
| Hoch | 8,268 | 10,16 | 10,16 | 10,16 | 10,16 | 17,60 |
| Tief | 7,330 | 7,330 | 5,202 | 5,202 | 3,883 | 3,883 |
| Hist. Kurs | 8,038 | 8,404 | 6,106 | 6,408 | 6,832 | 10,12 |
| ∅-Preis | 7,874 | 8,160 | 6,626 | 7,142 | 6,646 | 8,693 |
| ∅-Volumen | 26,86 Tsd. | 28,87 Tsd. | 14,20 Tsd. | 13,30 Tsd. | 10,11 Tsd. | 23,53 Tsd. |
| Max. Verlust [%] | -9,618 | -15,18 | -22,38 | -46,04 | -53,51 | -77,59 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 36 | 222 | 423 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 50 | 321 | 608 | 1.525 |
Quotes
- Geld (15:49)7,410
- Brief (15:49)7,470
- Spread (in %)0,0600 (0,81 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs7,448
- Tageshoch7,448
- Tagestief7,398
- Kurs (15:30)7,398
- Umsatz EUR4.697,73
- Gehand. Stk.635
Kursdaten Vortag
- Vortag-Eröffnung7,888
- Vortag-Hoch7,888
- Vortag-Tief7,330
- Vortag-Schlusskurs7,330
Stammdaten
- WertpapiertypAktie
- ISINUS09058V1035
- WKN896047
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.435,27 Mio. EUR
- Aktienanzahl58,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}