BioCryst Pharmaceuticals Inc. Aktie - Aktienkurs - US09058V1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F"},"main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,400EUR	29.07.	289	2.427,60
L&S	8,278EUR	29.07.	100	827,80
Düsseldorf	8,396EUR	29.07.
Frankfurt	8,438EUR	29.07.
München	8,550EUR	29.07.
Quotrix	8,536EUR	29.07.
Stuttgart	8,320EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-0,31	+51,73	+20,00	+18,95	-40,19
Volatilität [%]	61,52	57,02	52,28	51,42	58,53	65,08
Sharpe-Ratio	0,1028	0,1289	1,782	0,5620	0,3542	0,1379
Hoch	8,682	9,718	10,16	10,16	10,16	17,60
Tief	8,140	7,940	5,202	5,202	3,883	3,883
Hist. Kurs	8,390	8,426	5,536	7,000	7,062	14,05
∅-Preis	8,354	8,558	7,581	7,014	6,717	8,445
∅-Volumen	3,46 Tsd.	9,65 Tsd.	17,36 Tsd.	13,95 Tsd.	10,57 Tsd.	18,71 Tsd.
Max. Verlust [%]	-2,980	-17,52	-19,81	-29,33	-46,04	-77,59
Max. Verlustperiode (Handelstage)	2	14	63	145	291	1.131
Max. Verlustperiode (Kalendertage)	2	20	92	210	419	1.623

Quotes

Geld (29.07.)8,244
Brief (29.07.)8,396
Spread (in %)0,1520 (1,84 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs8,620
Tageshoch8,620
Tagestief8,400
Kurs (29.07.2026)8,400
Umsatz EUR2.427,60
Gehand. Stk.289

Kursdaten Vortag

Vortag-Eröffnung8,504
Vortag-Hoch8,682
Vortag-Tief8,356
Vortag-Schlusskurs8,382

Stammdaten

WertpapiertypAktie
ISINUS09058V1035
WKN896047
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.494,23 Mio. EUR
Aktienanzahl58,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}