BioCryst Pharmaceuticals Inc. Aktie - Aktienkurs - US09058V1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,496EUR	08:50	202	1.110,19
Frankfurt	5,460EUR	08:08
Düsseldorf	5,488EUR	09:30
München	5,564EUR	09:07
L&S	5,484EUR	11:26
Quotrix	5,558EUR	07:27
Stuttgart	5,540EUR	10:46
Berlin	6,448EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,97	-16,60	-21,49	-28,62	-42,95	-22,26
Volatilität [%]	31,50	65,74	50,60	55,46	58,51	68,81
Sharpe-Ratio	-1,917	-2,772	-0,6561	-0,3217	-0,0441	0,2488
Hoch	6,026	6,854	8,044	9,948	10,15	17,60
Tief	5,496	5,496	5,210	5,210	3,883	3,883
Hist. Kurs	5,664	6,590	7,000	7,700	9,633	7,070
∅-Preis	5,673	6,046	6,452	7,205	6,738	8,782
∅-Volumen	22,96 Tsd.	13,60 Tsd.	10,56 Tsd.	10,64 Tsd.	9,50 Tsd.	32,02 Tsd.
Max. Verlust [%]	-3,482	-17,77	-27,22	-44,43	-61,29	-77,59
Max. Verlustperiode (Handelstage)	3	15	122	165	755	1.005
Max. Verlustperiode (Kalendertage)	5	21	177	238	1.087	1.442

Quotes

Geld (11:26)5,484
Brief (11:26)5,632
Spread (in %)0,1480 (2,70 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,496
Tageshoch5,496
Tagestief5,496
Kurs (08:50)5,496
Umsatz EUR1.110,19
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung5,580
Vortag-Hoch5,612
Vortag-Tief5,580
Vortag-Schlusskurs5,608

Stammdaten

WertpapiertypAktie
ISINUS09058V1035
WKN896047
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.323,37 Mio. EUR
Aktienanzahl58,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}