BioCryst Pharmaceuticals Inc. Aktie - Aktienkurs - US09058V1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,400EUR	29.07.	289	2.427,60
L&S	8,278EUR	29.07.	100	827,80
Düsseldorf	8,396EUR	29.07.
Frankfurt	8,438EUR	29.07.
München	8,550EUR	29.07.
Quotrix	8,536EUR	29.07.
Stuttgart	8,320EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+0,02	+48,84	+19,99	+19,57	-41,12
Volatilität [%]	27,38	50,40	48,18	47,63	57,17	64,37
Sharpe-Ratio	7,436	0,9123	1,955	0,6368	0,3697	0,1364
Hoch	8,670	9,752	9,930	9,930	9,930	17,11
Tief	8,144	7,826	5,202	5,202	3,764	3,764
Hist. Kurs	8,298	8,318	5,590	6,934	6,958	14,13
∅-Preis	8,350	8,577	7,549	6,987	6,683	8,395
∅-Volumen	20,79	769,32	1,10 Tsd.	896,83	863,23	1,83 Tsd.
Max. Verlust [%]	-1,085	-18,44	-18,44	-30,27	-47,09	-78,00
Max. Verlustperiode (Handelstage)	2	14	64	155	291	1.130
Max. Verlustperiode (Kalendertage)	2	20	95	224	419	1.622

Quotes

Geld (29.07.)8,332
Brief (29.07.)8,358
Spread (in %)0,0260 (0,31 %)
Geld Stk.6.001
Brief Stk.1.196

Kursdaten

Eröffnungskurs8,462
Tageshoch8,524
Tagestief8,308
Kurs (29.07.2026)8,320

Kursdaten Vortag

Vortag-Eröffnung8,352
Vortag-Hoch8,572
Vortag-Tief8,350
Vortag-Schlusskurs8,572

Stammdaten

WertpapiertypAktie
ISINUS09058V1035
WKN896047
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.489,52 Mio. EUR
Aktienanzahl58,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}