BioCryst Pharmaceuticals Inc. Aktie - Aktienkurs - US09058V1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,400EUR	29.07.	289	2.427,60
L&S	8,278EUR	29.07.	100	827,80
Düsseldorf	8,396EUR	29.07.
Frankfurt	8,438EUR	29.07.
München	8,550EUR	29.07.
Quotrix	8,536EUR	29.07.
Stuttgart	8,320EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-1,29	+50,24	+19,11	+20,49	-41,29
Volatilität [%]	31,48	54,72	54,39	49,36	56,22	60,99
Sharpe-Ratio	5,686	0,6105	1,827	0,6174	0,3710	0,1092
Hoch	8,682	9,786	10,28	10,28	10,28	17,64
Tief	8,016	7,762	5,184	5,072	3,734	3,734
Hist. Kurs	8,296	8,386	5,510	6,950	6,870	14,10
∅-Preis	8,337	8,584	7,567	6,979	6,652	8,371
∅-Volumen		26,51	453,08	591,42	932,21	1,95 Tsd.
Max. Verlust [%]	-1,422	-18,42	-18,42	-28,92	-46,22	-77,96
Max. Verlustperiode (Handelstage)	2	14	64	145	292	1.131
Max. Verlustperiode (Kalendertage)	2	20	95	210	420	1.623

Quotes

Geld (29.07.)8,278
Brief (29.07.)8,344
Spread (in %)0,0660 (0,80 %)
Geld Stk.1.172
Brief Stk.1.172

Kursdaten

Eröffnungskurs8,536
Tageshoch8,572
Tagestief8,244
Kurs (29.07.2026)8,278
Umsatz EUR827,80
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung8,292
Vortag-Hoch8,564
Vortag-Tief8,246
Vortag-Schlusskurs8,536

Stammdaten

WertpapiertypAktie
ISINUS09058V1035
WKN896047
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.487,05 Mio. EUR
Aktienanzahl58,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}