BioCryst Pharmaceuticals Inc. Aktie - Aktienkurs - US09058V1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,384EUR	15.12.	1.783	11.382,67
L&S	6,450EUR	15.12.	40	258,00
Berlin	6,370EUR	15.12.
Düsseldorf	6,428EUR	15.12.
Frankfurt	6,346EUR	15.12.
München	6,442EUR	15.12.
Quotrix	6,444EUR	15.12.
Stuttgart	6,366EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	+6,44	-27,53	-9,15	-36,57	-4,44
Volatilität [%]	12,33	40,65	39,36	50,43	55,12	64,17
Sharpe-Ratio	-21,66	1,309	-1,551	-0,0204	-0,0427	0,2685
Hoch	6,926	6,976	9,036	10,17	11,40	17,64
Tief	6,134	5,762	5,072	5,072	3,734	0,8120
Hist. Kurs	6,570	6,060	8,900	7,100	10,17	6,750
∅-Preis	6,468	6,208	6,808	7,283	6,804	8,714
∅-Volumen	1,14 Tsd.	336,03	855,66	1,55 Tsd.	988,84	3,42 Tsd.
Max. Verlust [%]	-4,110	-5,547	-38,88	-44,38	-65,73	-77,96
Max. Verlustperiode (Handelstage)	4	6	130	138	749	977
Max. Verlustperiode (Kalendertage)	4	8	182	192	1.072	1.395

Quotes

Geld (15.12.)6,450
Brief (15.12.)6,510
Spread (in %)0,0600 (0,93 %)
Geld Stk.1.582
Brief Stk.1.582

Kursdaten

Eröffnungskurs6,412
Tageshoch6,686
Tagestief6,302
Kurs (15.12.2025)6,450
Umsatz EUR258,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung6,440
Vortag-Hoch6,926
Vortag-Tief6,134
Vortag-Schlusskurs6,300

Stammdaten

WertpapiertypAktie
ISINUS09058V1035
WKN896047
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.379,50 Mio. EUR
Aktienanzahl58,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}