BioCryst Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US09058V1035WKN: 896047Währung: EUR
5,558 EUR
-1,38 %
-0,078
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,496EUR | 08:50 | 202 | 1.110,19 |
| Frankfurt | 5,460EUR | 08:08 | ||
| Düsseldorf | 5,488EUR | 09:30 | ||
| München | 5,564EUR | 09:07 | ||
| L&S | 5,538EUR | 10:00 | ||
| Quotrix | 5,558EUR | 07:27 | ||
| Stuttgart | 5,494EUR | 09:31 | ||
| Berlin | 6,448EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -14,33 | -22,16 | -26,85 | -43,90 | -21,05 |
| Volatilität [%] | 24,32 | 52,74 | 42,67 | 50,07 | 56,90 | 66,85 |
| Sharpe-Ratio | -7,242 | -3,158 | -0,9435 | -0,3856 | -0,0764 | 0,2389 |
| Hoch | 5,810 | 6,754 | 7,950 | 9,962 | 9,962 | 17,65 |
| Tief | 5,558 | 5,558 | 5,558 | 5,558 | 3,883 | 3,883 |
| Hist. Kurs | 5,796 | 6,488 | 7,140 | 7,598 | 9,907 | 7,040 |
| ∅-Preis | 5,748 | 6,102 | 6,473 | 7,220 | 6,746 | 8,796 |
| ∅-Volumen | 228,88 | 145,60 | 151,73 | 1,21 Tsd. | ||
| Max. Verlust [%] | -2,995 | -16,55 | -29,41 | -43,67 | -60,95 | -77,83 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 121 | 164 | 585 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 177 | 238 | 846 | 1.442 |
Quotes
- Geld (10:01)5,536
- Brief (10:01)5,624
- Spread (in %)0,0880 (1,59 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs5,558
- Tageshoch5,558
- Tagestief5,558
- Kurs (07:27)5,558
Kursdaten Vortag
- Vortag-Eröffnung5,636
- Vortag-Hoch5,636
- Vortag-Tief5,636
- Vortag-Schlusskurs5,636
Stammdaten
- WertpapiertypAktie
- ISINUS09058V1035
- WKN896047
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.327,01 Mio. EUR
- Aktienanzahl58,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}