Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Währung: EUR
12,60 EUR
-0,79 %
-0,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,60EUR | 20.03. | ||
| Quotrix | 12,90EUR | 20.03. | ||
| Stuttgart | 12,70EUR | 20.03. | ||
| Düsseldorf | 12,70EUR | 20.03. | ||
| Frankfurt | 12,60EUR | 20.03. | ||
| Hannover | 12,80EUR | 20.03. | ||
| München | 13,00EUR | 20.03. | ||
| Tradegate | 12,70EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -12,50 | -3,08 | -3,82 | +5,00 | -24,10 |
| Volatilität [%] | 11,81 | 26,67 | 36,57 | 30,80 | 27,33 | 27,39 |
| Sharpe-Ratio | -4,290 | -6,245 | -0,0036 | -0,0123 | 0,1327 | -0,1288 |
| Hoch | 14,70 | 15,10 | 16,80 | 16,80 | 16,80 | 17,20 |
| Tief | 12,40 | 12,40 | 11,70 | 10,60 | 10,40 | 10,20 |
| Hist. Kurs | 12,80 | 14,40 | 13,00 | 13,10 | 12,00 | 16,60 |
| ∅-Preis | 12,82 | 13,58 | 13,00 | 12,83 | 12,23 | 12,61 |
| ∅-Volumen | 779,16 | 532,29 | 193,55 | 194,17 | 127,82 | 114,49 |
| Max. Verlust [%] | -1,550 | -12,41 | -17,53 | -17,53 | -17,53 | -40,35 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 71 | 108 | 154 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 106 | 157 | 217 | 1.647 |
Quotes
- Geld (20.03.)12,60
- Brief (20.03.)13,00
- Spread (in %)0,4000 (3,17 %)
- Geld Stk.6.299
- Brief Stk.6.299
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,80
- Tagestief12,60
- Kurs (20.03.2026)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch14,70
- Vortag-Tief12,40
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}