Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Währung: EUR
13,90 EUR
-2,11 %
-0,30
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,90EUR | 21:58 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 21:46 | ||
| Düsseldorf | 13,90EUR | 19:30 | ||
| Hannover | 14,00EUR | 17:25 | ||
| München | 14,30EUR | 08:04 | ||
| Tradegate | 14,20EUR | 18.08. | 20 | 284,00 |
| Frankfurt | 14,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -4,14 | -2,80 | +6,11 | +23,01 | -5,44 |
| Volatilität [%] | 20,99 | 26,83 | 32,55 | 33,67 | 28,85 | 27,75 |
| Sharpe-Ratio | -12,49 | -0,8370 | 0,0581 | 0,3483 | 0,3375 | 0,0427 |
| Hoch | 15,00 | 15,30 | 16,40 | 16,80 | 16,80 | 17,20 |
| Tief | 13,90 | 13,90 | 12,00 | 11,70 | 10,50 | 10,20 |
| Hist. Kurs | 14,80 | 14,50 | 14,30 | 13,10 | 11,30 | 14,70 |
| ∅-Preis | 14,60 | 14,62 | 14,05 | 13,50 | 12,61 | 12,56 |
| ∅-Volumen | 127,83 | 862,54 | 483,11 | 215,76 | 171,42 | |
| Max. Verlust [%] | -4,054 | -5,369 | -15,17 | -20,13 | -20,13 | -40,35 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 44 | 89 | 154 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 65 | 128 | 217 | 1.799 |
Quotes
- Geld (22:07)13,90
- Brief (22:07)14,40
- Spread (in %)0,5000 (3,60 %)
- Geld Stk.1.938
- Brief Stk.1.938
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,20
- Tagestief13,90
- Kurs (21:58)13,90
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,70
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}