Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Währung: EUR
14,70 EUR
+2,80 %
+0,40
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 11:48 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 14,90EUR | 15:17 | ||
| Düsseldorf | 14,60EUR | 12:31 | ||
| Frankfurt | 14,60EUR | 08:24 | ||
| Hannover | 14,50EUR | 08:03 | ||
| München | 14,90EUR | 08:05 | ||
| Tradegate | 14,70EUR | 05.06. | 963 | 14.156,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +2,80 | +17,60 | +16,67 | +34,86 | +2,08 |
| Volatilität [%] | 65,99 | 32,42 | 39,57 | 32,05 | 28,52 | 27,62 |
| Sharpe-Ratio | -1,801 | 0,0930 | 0,8543 | 0,4925 | 0,3884 | 0,0613 |
| Hoch | 15,50 | 15,50 | 16,80 | 16,80 | 16,80 | 17,20 |
| Tief | 13,70 | 13,50 | 12,00 | 11,70 | 10,40 | 10,20 |
| Hist. Kurs | 14,60 | 14,30 | 12,50 | 12,60 | 10,90 | 14,40 |
| ∅-Preis | 14,84 | 14,31 | 13,39 | 13,04 | 12,35 | 12,54 |
| ∅-Volumen | 17,76 | 4,229 | 926,03 | 551,94 | 226,80 | 185,77 |
| Max. Verlust [%] | -6,536 | -6,536 | -20,13 | -20,13 | -20,13 | -40,35 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 84 | 108 | 154 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 121 | 157 | 217 | 1.725 |
Quotes
- Geld (11:54)14,70
- Brief (11:54)15,10
- Spread (in %)0,4000 (2,72 %)
- Geld Stk.1.920
- Brief Stk.1.920
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,80
- Tagestief14,60
- Kurs (11:48)14,70
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}