Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Währung: EUR
15,50 EUR
+1,31 %
+0,20
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,50EUR | 14:36 | ||
| Quotrix | 15,60EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 14:17 | ||
| Düsseldorf | 15,40EUR | 12:31 | ||
| Frankfurt | 15,40EUR | 08:02 | ||
| Hannover | 15,40EUR | 08:11 | ||
| München | 15,80EUR | 08:01 | ||
| Tradegate | 15,30EUR | 23.06. | 3 | 45,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +11,51 | +21,09 | +28,10 | +47,62 | +8,39 |
| Volatilität [%] | 31,28 | 38,32 | 40,72 | 32,84 | 28,68 | 27,68 |
| Sharpe-Ratio | -9,022 | 3,019 | 1,058 | 0,8172 | 0,5084 | 0,1150 |
| Hoch | 16,30 | 16,40 | 16,80 | 16,80 | 16,80 | 17,20 |
| Tief | 15,10 | 13,70 | 12,00 | 11,70 | 10,40 | 10,20 |
| Hist. Kurs | 16,00 | 13,90 | 12,80 | 12,10 | 10,50 | 14,30 |
| ∅-Preis | 15,84 | 15,02 | 13,66 | 13,19 | 12,42 | 12,55 |
| ∅-Volumen | 3,861 | 918,50 | 551,94 | 223,88 | 185,77 | |
| Max. Verlust [%] | -4,969 | -6,536 | -20,13 | -20,13 | -20,13 | -40,35 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 89 | 108 | 154 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 128 | 157 | 217 | 1.743 |
Quotes
- Geld (15:09)15,50
- Brief (15:09)15,90
- Spread (in %)0,4000 (2,58 %)
- Geld Stk.1.798
- Brief Stk.1.798
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,60
- Tagestief15,30
- Kurs (14:36)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,10
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}