Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Währung: EUR
13,40 EUR
+0,75 %
+0,10
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 21:55 | ||
| Quotrix | 13,50EUR | 07:27 | ||
| Stuttgart | 13,50EUR | 21:57 | ||
| Düsseldorf | 13,30EUR | 19:31 | ||
| Frankfurt | 13,30EUR | 22:59 | ||
| Hannover | 13,50EUR | 17:25 | ||
| München | 13,70EUR | 23:02 | ||
| Tradegate | 13,30EUR | 22:26 | ||
| Berlin | 12,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +7,20 | +7,20 | +22,94 | -2,90 | |
| Volatilität [%] | 30,76 | 22,82 | 24,03 | 24,56 | 25,22 | 26,53 |
| Sharpe-Ratio | -1,489 | 3,519 | 0,5528 | 0,2935 | 0,3083 | 0,0305 |
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 17,20 |
| Tief | 13,20 | 12,50 | 11,70 | 10,60 | 10,40 | 7,700 |
| Hist. Kurs | 13,40 | 12,60 | 12,50 | 12,50 | 10,90 | 13,80 |
| ∅-Preis | 13,52 | 13,07 | 12,83 | 12,67 | 12,13 | 12,65 |
| ∅-Volumen | 0,7611 | 210,06 | 126,33 | 107,66 | 103,06 | |
| Max. Verlust [%] | -2,920 | -2,920 | -14,60 | -16,42 | -18,75 | -40,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 108 | 108 | 268 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 157 | 157 | 384 | 1.589 |
Quotes
- Geld (23:00)13,40
- Brief (23:00)13,90
- Spread (in %)0,5000 (3,73 %)
- Geld Stk.751
- Brief Stk.751
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,60
- Tagestief13,20
- Kurs (21:55)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,20
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}