Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
13,00 EUR
+0,78 %
+0,10
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,00EUR | 09:23 | ||
| Quotrix | 13,20EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 14:47 | ||
| Düsseldorf | 13,00EUR | 12:31 | ||
| Hannover | 13,10EUR | 08:03 | ||
| München | 13,10EUR | 08:25 | ||
| Frankfurt | 13,00EUR | 05.05. | ||
| Tradegate | 13,00EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +4,00 | +4,84 | +5,69 | +8,33 | -12,75 |
| Volatilität [%] | 24,85 | 18,88 | 27,04 | 24,50 | 27,67 | 30,48 |
| Sharpe-Ratio | 7,832 | 2,585 | 0,4297 | 0,2673 | 0,1624 | -0,0010 |
| Hoch | 13,00 | 13,00 | 14,60 | 14,60 | 14,60 | 17,70 |
| Tief | 12,60 | 12,40 | 12,10 | 11,70 | 10,50 | 10,20 |
| Hist. Kurs | 12,70 | 12,50 | 12,40 | 12,30 | 12,00 | 14,90 |
| ∅-Preis | 12,80 | 12,66 | 13,05 | 12,88 | 12,28 | 12,58 |
| ∅-Volumen | 7,143 | 39,76 | 79,21 | 215,66 | 270,07 | |
| Max. Verlust [%] | -0,7874 | -3,101 | -17,12 | -17,12 | -19,26 | -42,37 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 85 | 190 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 67 | 126 | 273 | 1.694 |
Quotes
- Geld (13:43)13,30
- Brief (13:43)13,70
- Spread (in %)0,4000 (3,01 %)
- Geld Stk.3.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (05.05.2026)13,00
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}