Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
16,20 EUR
+0,62 %
+0,10
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,90EUR | 16.06. | ||
| Quotrix | 16,40EUR | 16.06. | ||
| Stuttgart | 16,10EUR | 16.06. | ||
| Düsseldorf | 15,80EUR | 16.06. | ||
| Frankfurt | 16,20EUR | 16.06. | ||
| Hannover | 15,90EUR | 16.06. | ||
| München | 16,20EUR | 16.06. | ||
| Tradegate | 15,60EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +15,71 | +28,57 | +31,71 | +44,64 | +11,72 |
| Volatilität [%] | 49,00 | 35,18 | 35,54 | 29,21 | 28,45 | 30,83 |
| Sharpe-Ratio | 9,972 | 4,822 | 1,541 | 0,9910 | 0,4939 | 0,1570 |
| Hoch | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 17,70 |
| Tief | 14,70 | 13,60 | 12,10 | 11,70 | 10,50 | 10,20 |
| Hist. Kurs | 14,90 | 14,00 | 12,60 | 12,30 | 11,20 | 14,50 |
| ∅-Preis | 15,14 | 14,57 | 13,51 | 13,11 | 12,40 | 12,57 |
| ∅-Volumen | 1,23 Tsd. | 245,42 | 181,44 | 242,29 | 283,76 | |
| Max. Verlust [%] | -1,342 | -4,575 | -17,12 | -17,12 | -19,26 | -42,37 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 45 | 85 | 190 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 68 | 126 | 273 | 1.735 |
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,20
- Kurs (16.06.2026)16,20
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,10
- Vortag-Tief16,10
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}