Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
13,30 EUR
-1,48 %
-0,20
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 21:55 | ||
| Quotrix | 13,50EUR | 07:27 | ||
| Stuttgart | 13,50EUR | 21:57 | ||
| Düsseldorf | 13,30EUR | 19:31 | ||
| Frankfurt | 13,30EUR | 22:59 | ||
| Hannover | 13,50EUR | 17:25 | ||
| München | 13,70EUR | 23:02 | ||
| Tradegate | 13,30EUR | 22:26 | ||
| Berlin | 12,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +5,56 | +6,40 | +22,02 | -4,32 | |
| Volatilität [%] | 27,68 | 23,68 | 22,97 | 26,23 | 26,88 | 30,60 |
| Sharpe-Ratio | 3,436 | 4,349 | 0,6272 | 0,3467 | 0,3236 | 0,0695 |
| Hoch | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 17,70 |
| Tief | 13,30 | 12,60 | 11,70 | 10,90 | 10,50 | 10,20 |
| Hist. Kurs | 13,30 | 12,60 | 12,60 | 12,50 | 10,90 | 13,90 |
| ∅-Preis | 13,56 | 13,06 | 12,84 | 12,69 | 12,16 | 12,70 |
| ∅-Volumen | 60,87 | 130,98 | 85,09 | 225,33 | 293,06 | |
| Max. Verlust [%] | -2,174 | -3,008 | -14,60 | -19,26 | -19,26 | -42,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 85 | 89 | 190 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 126 | 130 | 273 | 1.589 |
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,30
- Kurs (22:59)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}