Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
15,40 EUR
-1,28 %
-0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,50EUR | 14:36 | ||
| Quotrix | 15,60EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 14:17 | ||
| Düsseldorf | 15,40EUR | 12:31 | ||
| Frankfurt | 15,40EUR | 08:02 | ||
| Hannover | 15,40EUR | 08:11 | ||
| München | 15,80EUR | 08:01 | ||
| Tradegate | 15,30EUR | 23.06. | 3 | 45,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +10,79 | +20,31 | +27,27 | +46,67 | +7,69 |
| Volatilität [%] | 14,05 | 33,45 | 35,51 | 29,16 | 28,10 | 30,79 |
| Sharpe-Ratio | -11,40 | 4,000 | 1,258 | 0,9407 | 0,5346 | 0,1455 |
| Hoch | 16,10 | 16,20 | 16,20 | 16,20 | 16,20 | 17,70 |
| Tief | 15,40 | 13,90 | 12,10 | 11,70 | 10,50 | 10,20 |
| Hist. Kurs | 16,00 | 13,90 | 12,80 | 12,10 | 10,50 | 14,30 |
| ∅-Preis | 15,88 | 15,07 | 13,66 | 13,20 | 12,44 | 12,58 |
| ∅-Volumen | 1,17 Tsd. | 243,42 | 181,44 | 239,61 | 283,76 | |
| Max. Verlust [%] | -3,106 | -4,575 | -17,12 | -17,12 | -19,26 | -42,37 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 45 | 85 | 190 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 68 | 126 | 273 | 1.743 |
Quotes
- Geld (14:48)15,40
- Brief (14:48)15,80
- Spread (in %)0,4000 (2,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (08:02)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}