Tosoh Corp. Aktie - Aktienkurs - JP3595200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,50EUR	07:00
Quotrix	14,60EUR	07:27
Tradegate	14,80EUR	14.10.	511	7.562,80
Stuttgart	14,50EUR	14.10.
Hamburg	14,50EUR	14.10.
Hannover	14,60EUR	14.10.
Düsseldorf	14,40EUR	14.10.
Frankfurt	14,70EUR	14.10.
München	14,70EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+4,26	+17,60	+20,49	+25,64	+0,68
Volatilität [%]	25,50	19,98	31,44	29,76	27,62	29,70
Sharpe-Ratio	4,988	3,293	1,163	0,7478	0,3550	0,0954
Hoch	14,90	14,90	16,20	16,20	16,20	16,20
Tief	14,40	14,10	12,50	12,10	10,80	10,20
Hist. Kurs	14,60	14,10	12,50	12,20	11,70	14,60
∅-Preis	14,58	14,46	14,41	13,73	12,75	12,55
∅-Volumen	38,74	8,805	234,06	149,22	221,99	252,83
Max. Verlust [%]	-1,370	-2,740	-14,20	-17,12	-19,26	-32,89
Max. Verlustperiode (Handelstage)	3	5	85	85	190	1.164
Max. Verlustperiode (Kalendertage)	5	7	119	119	273	1.673

Kursdaten

Eröffnungskurs14,70
Tageshoch14,70
Tagestief14,70
Kurs (14.10.2026)14,70

Kursdaten Vortag

Vortag-Eröffnung14,50
Vortag-Hoch14,90
Vortag-Tief14,50
Vortag-Schlusskurs14,90

Stammdaten

WertpapiertypAktie
ISINJP3595200001
WKN859557
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}