Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
14,00 EUR
-1,41 %
-0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,90EUR | 21:58 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 21:46 | ||
| Düsseldorf | 13,90EUR | 19:30 | ||
| Hannover | 14,00EUR | 17:25 | ||
| München | 14,30EUR | 08:04 | ||
| Tradegate | 14,20EUR | 18.08. | 20 | 284,00 |
| Frankfurt | 14,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | -3,45 | -2,78 | +7,69 | +23,89 | |
| Volatilität [%] | 24,32 | 35,85 | 35,65 | 32,29 | 27,64 | |
| Sharpe-Ratio | -12,56 | -0,5468 | 0,0431 | 0,3720 | 0,3401 | |
| Hoch | 14,90 | 15,10 | 16,20 | 16,20 | 16,20 | |
| Tief | 13,90 | 13,90 | 12,10 | 11,80 | 10,60 | |
| Hist. Kurs | 14,90 | 14,50 | 14,40 | 13,00 | 11,30 | |
| ∅-Preis | 14,66 | 14,68 | 14,08 | 13,54 | 12,63 | |
| ∅-Volumen | 2,119 | 0,7043 | ||||
| Max. Verlust [%] | -4,698 | -6,623 | -15,07 | -15,07 | -19,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 87 | 145 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 68 | 128 | 203 |
Quotes
- Geld (20:21)14,00
- Brief (21:28)14,30
- Spread (in %)0,3000 (2,14 %)
- Geld Stk.360
- Brief Stk.350
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,00
- Tagestief13,90
- Kurs (17:25)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}