Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
14,70 EUR
-3,29 %
-0,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 11:48 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 14,90EUR | 15:17 | ||
| Düsseldorf | 14,60EUR | 12:31 | ||
| Frankfurt | 14,60EUR | 08:24 | ||
| Hannover | 14,50EUR | 08:03 | ||
| München | 14,90EUR | 08:05 | ||
| Tradegate | 14,70EUR | 05.06. | 963 | 14.156,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +1,38 | +14,84 | +13,95 | ||
| Volatilität [%] | 53,13 | 36,13 | 34,76 | 28,58 | ||
| Sharpe-Ratio | 3,407 | 0,6139 | 0,9309 | 0,5240 | ||
| Hoch | 15,60 | 15,60 | 15,60 | 15,60 | ||
| Tief | 14,30 | 13,60 | 12,50 | 12,10 | ||
| Hist. Kurs | 14,30 | 14,50 | 12,80 | 12,90 | ||
| ∅-Preis | 14,84 | 14,34 | 13,34 | 13,15 | ||
| ∅-Volumen | 4,45 Tsd. | 2,24 Tsd. | 1,27 Tsd. | 884,33 | ||
| Max. Verlust [%] | -3,289 | -6,207 | -16,67 | -16,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 62 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 91 | 136 |
Quotes
- Geld (16:13)14,90
- Brief (16:13)15,30
- Spread (in %)0,4000 (2,68 %)
- Geld Stk.336
- Brief Stk.326
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,40
- Kurs (05.06.2026)14,70
- Umsatz EUR14.156,10
- Gehand. Stk.963
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}