Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
12,50 EUR
+0,81 %
+0,10
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 12.12. | 2.147 | 27.052,20 |
| L&S | 12,50EUR | 12.12. | ||
| Quotrix | 12,90EUR | 12.12. | ||
| Stuttgart | 12,70EUR | 12.12. | ||
| Berlin | 12,70EUR | 12.12. | ||
| Düsseldorf | 12,50EUR | 12.12. | ||
| Frankfurt | 12,70EUR | 12.12. | ||
| Hannover | 12,30EUR | 12.12. | ||
| München | 12,80EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -2,34 | +14,68 | -7,41 | ||
| Volatilität [%] | 12,16 | 20,05 | 20,51 | 21,95 | 23,79 | 25,66 |
| Sharpe-Ratio | -4,261 | -0,4809 | 0,1582 | -0,1252 | 0,2137 | -0,0144 |
| Hoch | 12,60 | 12,80 | 13,50 | 13,50 | 13,50 | 16,90 |
| Tief | 12,40 | 11,90 | 11,00 | 10,70 | 10,40 | 10,00 |
| Hist. Kurs | 12,50 | 12,50 | 12,20 | 12,80 | 10,90 | 13,50 |
| ∅-Preis | 12,44 | 12,38 | 12,62 | 12,54 | 11,97 | 12,56 |
| ∅-Volumen | 26,28 | 8,681 | 6,246 | |||
| Max. Verlust [%] | -0,8000 | -4,800 | -13,33 | -17,29 | -17,46 | -40,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 88 | 93 | 146 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 122 | 136 | 206 | 1.549 |
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,50
- Kurs (12.12.2025)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,60
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}