Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
12,30 EUR
-0,81 %
-0,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 17.10. | 700 | 8.750,00 |
| Frankfurt | 12,50EUR | 17.10. | 200 | 2.500,00 |
| L&S | 12,50EUR | 17.10. | ||
| Quotrix | 12,70EUR | 17.10. | ||
| Stuttgart | 12,60EUR | 17.10. | ||
| Berlin | 12,50EUR | 17.10. | ||
| Düsseldorf | 12,30EUR | 17.10. | ||
| Hannover | 12,50EUR | 17.10. | ||
| München | 12,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -6,11 | +5,13 | +6,03 | +13,89 | -9,56 |
| Volatilität [%] | 35,51 | 26,89 | 18,77 | 21,90 | 23,76 | 25,60 |
| Sharpe-Ratio | 4,713 | -2,744 | 0,5090 | 0,2847 | 0,2152 | -0,0268 |
| Hoch | 12,50 | 13,30 | 13,50 | 13,50 | 13,50 | 16,90 |
| Tief | 11,70 | 11,70 | 11,00 | 10,70 | 10,00 | 10,00 |
| Hist. Kurs | 11,90 | 13,10 | 11,70 | 11,60 | 10,80 | 13,60 |
| ∅-Preis | 12,13 | 12,46 | 12,59 | 12,51 | 11,89 | 12,60 |
| ∅-Volumen | 26,28 | 8,681 | 6,241 | |||
| Max. Verlust [%] | -1,681 | -10,69 | -13,33 | -17,29 | -17,46 | -40,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 93 | 146 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 67 | 136 | 206 | 1.494 |
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,30
- Kurs (17.10.2025)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,50
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}