Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
14,40 EUR
+5,11 %
+0,70
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 17:27 | 718 | 10.770,00 |
| Stuttgart | 14,10EUR | 21:55 | 200 | 2.820,00 |
| Frankfurt | 14,50EUR | 22:59 | 21 | 304,50 |
| L&S | 15,40EUR | 16:29 | ||
| Düsseldorf | 14,40EUR | 19:31 | ||
| Hannover | 14,40EUR | 17:25 | ||
| München | 14,50EUR | 08:06 | ||
| Quotrix | 14,40EUR | 03.02. | ||
| Berlin | 12,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | +15,20 | +9,92 | +15,20 | +34,58 | +2,13 |
| Volatilität [%] | 16,50 | 21,81 | 21,64 | 22,50 | 23,64 | 25,39 |
| Sharpe-Ratio | 11,13 | 4,809 | 0,4286 | 0,4300 | 0,3802 | 0,0264 |
| Hoch | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 16,90 |
| Tief | 13,30 | 12,50 | 11,70 | 10,70 | 10,40 | 10,00 |
| Hist. Kurs | 13,30 | 12,50 | 13,10 | 12,50 | 10,70 | 14,10 |
| ∅-Preis | 13,50 | 13,26 | 12,78 | 12,61 | 12,07 | 12,56 |
| ∅-Volumen | 8,739 | 6,256 | ||||
| Max. Verlust [%] | -2,290 | -13,33 | -17,29 | -17,46 | -40,83 | |
| Max. Verlustperiode (Handelstage) | 9 | 108 | 108 | 146 | 1.118 | |
| Max. Verlustperiode (Kalendertage) | 11 | 157 | 157 | 206 | 1.603 |
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,40
- Tagestief14,30
- Kurs (19:31)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}