Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
15,80 EUR
+1,94 %
+0,30
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 26.06. | 3 | 48,30 |
| L&S | 15,80EUR | 26.06. | ||
| Quotrix | 15,90EUR | 26.06. | ||
| Stuttgart | 15,80EUR | 26.06. | ||
| Düsseldorf | 15,80EUR | 26.06. | ||
| Frankfurt | 15,70EUR | 26.06. | ||
| Hannover | 15,80EUR | 26.06. | ||
| München | 16,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +8,22 | +24,41 | +29,51 | +50,48 | +9,72 |
| Volatilität [%] | 40,30 | 44,45 | 38,25 | 30,77 | 26,46 | 26,50 |
| Sharpe-Ratio | -0,6849 | 2,204 | 1,280 | 0,9231 | 0,5669 | 0,1267 |
| Hoch | 15,90 | 16,10 | 16,10 | 16,10 | 16,10 | 16,90 |
| Tief | 15,20 | 14,00 | 12,00 | 11,00 | 10,40 | 10,00 |
| Hist. Kurs | 15,90 | 14,60 | 12,70 | 12,20 | 10,50 | 14,40 |
| ∅-Preis | 15,60 | 15,18 | 13,62 | 13,14 | 12,34 | 12,45 |
| ∅-Volumen | 8,727 | 6,246 | ||||
| Max. Verlust [%] | -4,403 | -5,921 | -15,86 | -15,86 | -17,29 | -40,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 45 | 108 | 146 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 68 | 157 | 206 | 1.746 |
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,80
- Tagestief15,60
- Kurs (26.06.2026)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}