Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
13,70 EUR
-2,84 %
-0,40
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 11:53 | 320 | 4.544,00 |
| L&S | 13,70EUR | 19:11 | ||
| Quotrix | 14,90EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 18:46 | ||
| Düsseldorf | 13,70EUR | 16:31 | ||
| Frankfurt | 14,70EUR | 08:11 | ||
| Hannover | 14,00EUR | 17:25 | ||
| München | 14,70EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +8,73 | +11,38 | +10,48 | +21,24 | -9,27 |
| Volatilität [%] | 97,35 | 45,74 | 34,35 | 27,78 | 25,74 | 26,14 |
| Sharpe-Ratio | 5,397 | 3,146 | 0,9384 | 0,5254 | 0,3357 | 0,0031 |
| Hoch | 14,60 | 14,60 | 14,70 | 14,70 | 14,70 | 16,90 |
| Tief | 13,00 | 12,30 | 11,90 | 11,00 | 10,40 | 10,00 |
| Hist. Kurs | 13,00 | 12,60 | 12,30 | 12,40 | 11,30 | 15,10 |
| ∅-Preis | 13,94 | 12,93 | 13,02 | 12,81 | 12,17 | 12,44 |
| ∅-Volumen | 8,739 | 6,261 | ||||
| Max. Verlust [%] | -4,138 | -4,138 | -15,86 | -15,86 | -17,29 | -40,83 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 45 | 108 | 146 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 68 | 157 | 206 | 1.701 |
Quotes
- Geld (18:34)13,70
- Brief (18:34)14,90
- Spread (in %)1,200 (8,76 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief13,70
- Kurs (16:31)13,70
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}