Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
13,90 EUR
-1,42 %
-0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,90EUR | 21:58 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 21:46 | ||
| Düsseldorf | 13,90EUR | 19:30 | ||
| Hannover | 14,00EUR | 17:25 | ||
| München | 14,30EUR | 08:04 | ||
| Tradegate | 14,20EUR | 18.08. | 20 | 284,00 |
| Frankfurt | 14,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -4,14 | -2,11 | +7,75 | +24,11 | -4,79 |
| Volatilität [%] | 19,20 | 26,10 | 36,23 | 31,63 | 26,47 | 26,65 |
| Sharpe-Ratio | -13,79 | -1,172 | 0,0864 | 0,3744 | 0,3449 | 0,0331 |
| Hoch | 14,80 | 15,00 | 16,10 | 16,10 | 16,10 | 16,90 |
| Tief | 13,80 | 13,80 | 12,00 | 11,70 | 10,70 | 10,00 |
| Hist. Kurs | 14,70 | 14,50 | 14,20 | 12,90 | 11,20 | 14,60 |
| ∅-Preis | 14,52 | 14,57 | 13,98 | 13,42 | 12,52 | 12,45 |
| ∅-Volumen | 8,739 | 6,256 | ||||
| Max. Verlust [%] | -4,082 | -5,369 | -15,86 | -15,86 | -17,29 | -40,83 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 45 | 85 | 146 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 68 | 126 | 206 | 1.799 |
Quotes
- Geld (20:21)13,90
- Brief (19:30)14,40
- Spread (in %)0,5000 (3,60 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,80
- Tageshoch14,00
- Tagestief13,80
- Kurs (19:30)13,90
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}