Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
12,40 EUR
-1,59 %
-0,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,40EUR | 11:12 | ||
| Quotrix | 12,60EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 07:44 | ||
| Berlin | 12,50EUR | 08:01 | ||
| Düsseldorf | 12,40EUR | 09:31 | ||
| Frankfurt | 12,50EUR | 08:13 | ||
| Hannover | 12,50EUR | 08:01 | ||
| München | 12,80EUR | 08:01 | ||
| Tradegate | 12,90EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -1,59 | -5,34 | +13,76 | -6,77 | |
| Volatilität [%] | 16,20 | 21,49 | 20,33 | 21,98 | 23,80 | 25,73 |
| Sharpe-Ratio | 6,123 | 2,258 | 0,0032 | -0,1573 | 0,2361 | 0,0100 |
| Hoch | 12,80 | 12,80 | 13,50 | 13,50 | 13,50 | 16,90 |
| Tief | 12,40 | 11,90 | 11,00 | 10,70 | 10,40 | 10,00 |
| Hist. Kurs | 12,40 | 12,10 | 12,60 | 13,10 | 10,90 | 13,30 |
| ∅-Preis | 12,58 | 12,33 | 12,61 | 12,55 | 11,96 | 12,57 |
| ∅-Volumen | 26,28 | 8,693 | 6,251 | |||
| Max. Verlust [%] | -0,7874 | -4,800 | -13,33 | -17,29 | -17,46 | -40,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 81 | 93 | 146 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 113 | 136 | 206 | 1.540 |
Quotes
- Geld (09:31)12,40
- Brief (09:31)12,90
- Spread (in %)0,5000 (4,03 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (09:31)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}