Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
14,50 EUR
+2,84 %
+0,40
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 17:27 | 718 | 10.770,00 |
| Stuttgart | 14,10EUR | 21:55 | 200 | 2.820,00 |
| Frankfurt | 14,50EUR | 22:59 | 21 | 304,50 |
| L&S | 15,40EUR | 16:29 | ||
| Düsseldorf | 14,40EUR | 19:31 | ||
| Hannover | 14,40EUR | 17:25 | ||
| München | 14,50EUR | 08:06 | ||
| Quotrix | 14,40EUR | 03.02. | ||
| Berlin | 12,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +13,28 | +9,85 | +13,28 | +22,88 | +1,40 |
| Volatilität [%] | 22,75 | 13,81 | 11,54 | 12,72 | 15,41 | 15,19 |
| Sharpe-Ratio | 7,851 | 7,838 | 1,022 | 0,6663 | 0,3332 | -0,0741 |
| Hoch | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 16,90 |
| Tief | 13,70 | 12,80 | 12,30 | 11,50 | 10,80 | 10,70 |
| Hist. Kurs | 13,70 | 12,80 | 13,20 | 12,80 | 11,80 | 14,30 |
| ∅-Preis | 13,78 | 13,50 | 13,05 | 12,89 | 12,35 | 12,86 |
| ∅-Volumen | 17,08 | 24,24 | ||||
| Max. Verlust [%] | -8,889 | -14,18 | -17,56 | -36,69 | ||
| Max. Verlustperiode (Handelstage) | 79 | 89 | 262 | 1.116 | ||
| Max. Verlustperiode (Kalendertage) | 118 | 130 | 374 | 1.601 |
Quotes
- Geld (21:56)14,40
- Brief (21:56)14,80
- Spread (in %)0,4000 (2,78 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (08:06)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}