Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
14,70 EUR
+1,38 %
+0,20
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 11:53 | 320 | 4.544,00 |
| L&S | 13,70EUR | 19:11 | ||
| Quotrix | 14,90EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 18:46 | ||
| Düsseldorf | 13,70EUR | 16:31 | ||
| Frankfurt | 14,70EUR | 08:11 | ||
| Hannover | 14,00EUR | 17:25 | ||
| München | 14,70EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,21 | +14,84 | +16,67 | +17,60 | +19,51 | -3,92 |
| Volatilität [%] | 118,73 | 50,02 | 28,02 | 20,80 | 18,62 | 16,94 |
| Sharpe-Ratio | 5,551 | 3,146 | 1,091 | 0,7049 | 0,2780 | -0,0953 |
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 16,90 |
| Tief | 13,10 | 12,80 | 12,50 | 12,30 | 10,80 | 10,70 |
| Hist. Kurs | 13,10 | 12,80 | 12,60 | 12,50 | 12,30 | 15,30 |
| ∅-Preis | 14,32 | 13,18 | 13,28 | 13,08 | 12,44 | 12,74 |
| ∅-Volumen | 3,000 | 0,7143 | 16,64 | 7,957 | 4,222 | 25,01 |
| Max. Verlust [%] | -3,333 | -3,333 | -14,38 | -14,38 | -17,56 | -36,69 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 44 | 79 | 145 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 65 | 118 | 203 | 1.699 |
Quotes
- Geld (16:59)14,00
- Brief (16:59)15,00
- Spread (in %)1,0000 (7,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (08:07)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}