Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
14,90 EUR
-1,97 %
-0,30
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 11:48 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 14,90EUR | 15:17 | ||
| Düsseldorf | 14,60EUR | 12:31 | ||
| Frankfurt | 14,60EUR | 08:24 | ||
| Hannover | 14,50EUR | 08:03 | ||
| München | 14,90EUR | 08:05 | ||
| Tradegate | 14,70EUR | 05.06. | 963 | 14.156,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +2,76 | +16,41 | +15,50 | +35,45 | +2,76 |
| Volatilität [%] | 26,09 | 22,89 | 29,23 | 21,61 | 18,60 | 17,13 |
| Sharpe-Ratio | 12,96 | 2,608 | 1,270 | 0,7581 | 0,5603 | 0,0239 |
| Hoch | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 16,90 |
| Tief | 14,40 | 14,00 | 12,50 | 12,30 | 10,80 | 10,70 |
| Hist. Kurs | 14,40 | 14,50 | 12,80 | 12,90 | 11,00 | 14,50 |
| ∅-Preis | 14,98 | 14,48 | 13,54 | 13,21 | 12,51 | 12,73 |
| ∅-Volumen | 16,50 | 7,957 | 4,228 | 24,99 | ||
| Max. Verlust [%] | -0,6536 | -4,762 | -14,38 | -14,38 | -17,56 | -36,69 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 44 | 79 | 145 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 65 | 118 | 203 | 1.723 |
Quotes
- Geld (15:59)14,80
- Brief (15:59)15,20
- Spread (in %)0,4000 (2,70 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (08:05)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}