Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
16,00 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 26.06. | 3 | 48,30 |
| L&S | 15,80EUR | 26.06. | ||
| Quotrix | 15,90EUR | 26.06. | ||
| Stuttgart | 15,80EUR | 26.06. | ||
| Düsseldorf | 15,80EUR | 26.06. | ||
| Frankfurt | 15,70EUR | 26.06. | ||
| Hannover | 15,80EUR | 26.06. | ||
| München | 16,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +11,89 | +25,00 | +28,00 | +45,45 | +10,34 |
| Volatilität [%] | 16,58 | 26,90 | 30,15 | 22,44 | 18,84 | 17,35 |
| Sharpe-Ratio | -3,813 | 4,773 | 1,539 | 1,098 | 0,6433 | 0,0839 |
| Hoch | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,90 |
| Tief | 15,80 | 14,30 | 12,50 | 12,30 | 10,80 | 10,70 |
| Hist. Kurs | 16,20 | 14,30 | 12,80 | 12,50 | 11,00 | 14,50 |
| ∅-Preis | 16,03 | 15,40 | 13,87 | 13,39 | 12,60 | 12,75 |
| ∅-Volumen | 15,98 | 7,957 | 4,217 | 24,95 | ||
| Max. Verlust [%] | -2,469 | -2,614 | -14,38 | -14,38 | -17,56 | -36,69 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 79 | 145 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 65 | 118 | 203 | 1.744 |
Quotes
- Geld (26.06.)15,80
- Brief (26.06.)16,20
- Spread (in %)0,4000 (2,53 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief16,00
- Kurs (26.06.2026)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}