Tosoh Corp. Aktie - Aktienkurs - JP3595200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,50EUR	07:00
Quotrix	14,60EUR	07:27
Tradegate	14,80EUR	14.10.	511	7.562,80
Stuttgart	14,50EUR	14.10.
Hamburg	14,50EUR	14.10.
Hannover	14,60EUR	14.10.
Düsseldorf	14,40EUR	14.10.
Frankfurt	14,70EUR	14.10.
München	14,70EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	+3,57	+15,08	+17,89	+25,00	+1,40
Volatilität [%]	46,65	30,36	31,92	29,87	27,25	27,91
Sharpe-Ratio	-0,7866	2,011	1,033	0,6773	0,3513	0,0881
Hoch	14,90	14,90	16,30	16,30	16,30	16,30
Tief	14,20	13,90	12,40	12,10	10,30	10,20
Hist. Kurs	14,80	14,00	12,60	12,30	11,60	14,30
∅-Preis	14,52	14,50	14,43	13,76	12,76	12,55
∅-Volumen			110,77	118,24	100,70	310,33
Max. Verlust [%]	-4,054	-4,730	-14,11	-15,75	-21,37	-29,66
Max. Verlustperiode (Handelstage)	4	5	84	84	146	1.089
Max. Verlustperiode (Kalendertage)	6	7	118	118	206	1.564

Quotes

Geld (07:10)14,40
Brief (07:06)14,70
Spread (in %)0,3000 (2,08 %)
Geld Stk.522
Brief Stk.507

Kursdaten

Eröffnungskurs14,80
Tageshoch14,80
Tagestief14,50
Kurs (14.10.2026)14,50

Kursdaten Vortag

Vortag-Eröffnung14,50
Vortag-Hoch14,70
Vortag-Tief14,50
Vortag-Schlusskurs14,70

Stammdaten

WertpapiertypAktie
ISINJP3595200001
WKN859557
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}