Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Währung: EUR
13,50 EUR
+1,50 %
+0,20
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 21:55 | ||
| Quotrix | 13,50EUR | 07:27 | ||
| Stuttgart | 13,50EUR | 21:57 | ||
| Düsseldorf | 13,30EUR | 19:31 | ||
| Frankfurt | 13,30EUR | 22:59 | ||
| Hannover | 13,50EUR | 17:25 | ||
| München | 13,70EUR | 23:02 | ||
| Tradegate | 13,30EUR | 22:26 | ||
| Berlin | 12,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +7,14 | +7,14 | +8,00 | +23,85 | -2,88 |
| Volatilität [%] | 37,33 | 28,09 | 21,78 | 23,40 | 26,83 | 28,28 |
| Sharpe-Ratio | -1,187 | 2,895 | 0,5120 | 0,2956 | 0,3059 | 0,0405 |
| Hoch | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 17,30 |
| Tief | 13,30 | 12,60 | 11,80 | 11,10 | 10,30 | 10,20 |
| Hist. Kurs | 13,40 | 12,60 | 12,60 | 12,50 | 10,90 | 13,90 |
| ∅-Preis | 13,54 | 13,12 | 12,89 | 12,72 | 12,16 | 12,69 |
| ∅-Volumen | 1,61 Tsd. | 446,67 | 63,31 | 84,15 | 107,05 | 463,91 |
| Max. Verlust [%] | -3,623 | -3,623 | -13,14 | -17,16 | -21,37 | -41,04 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 109 | 109 | 277 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 160 | 160 | 402 | 1.765 |
Quotes
- Geld (21:56)13,50
- Brief (22:00)13,80
- Spread (in %)0,3000 (2,22 %)
- Geld Stk.464
- Brief Stk.450
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,60
- Tagestief13,30
- Kurs (21:57)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}