Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Währung: EUR
15,50 EUR
+1,31 %
+0,20
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,40EUR | 16:20 | ||
| Quotrix | 15,60EUR | 07:27 | ||
| Stuttgart | 15,50EUR | 15:17 | ||
| Düsseldorf | 15,40EUR | 12:31 | ||
| Frankfurt | 15,40EUR | 08:02 | ||
| Hannover | 15,40EUR | 08:11 | ||
| München | 15,80EUR | 08:01 | ||
| Tradegate | 15,30EUR | 23.06. | 3 | 45,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | +11,51 | +21,09 | +28,10 | +47,62 | +7,64 |
| Volatilität [%] | 31,51 | 40,47 | 34,10 | 27,48 | 27,36 | 27,72 |
| Sharpe-Ratio | -12,76 | 2,862 | 1,185 | 0,9143 | 0,5201 | 0,1103 |
| Hoch | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 17,10 |
| Tief | 15,20 | 13,90 | 12,10 | 11,80 | 10,30 | 10,20 |
| Hist. Kurs | 16,30 | 13,90 | 12,80 | 12,10 | 10,50 | 14,40 |
| ∅-Preis | 15,96 | 15,12 | 13,72 | 13,25 | 12,45 | 12,58 |
| ∅-Volumen | 626,09 | 243,22 | 118,24 | 101,63 | 348,22 | |
| Max. Verlust [%] | -6,135 | -6,135 | -15,75 | -15,75 | -21,37 | -40,35 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 58 | 109 | 146 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 85 | 160 | 206 | 1.742 |
Quotes
- Geld (15:53)15,50
- Brief (15:51)15,90
- Spread (in %)0,4000 (2,58 %)
- Geld Stk.405
- Brief Stk.393
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,60
- Tagestief15,40
- Kurs (15:17)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,20
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}