Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
84,00 EUR
+3,07 %
+2,50
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 80,00EUR | 26.04. | 500 | 40.000,00 |
| Tradegate | 84,00EUR | 26.04. | 29 | 2.436,00 |
| Lang & Schwarz | 82,50EUR | 26.04. | 12 | 990,00 |
| Quotrix | 85,00EUR | 26.04. | ||
| Düsseldorf | 83,50EUR | 26.04. | ||
| Hannover | 84,00EUR | 26.04. | ||
| Berlin | 82,50EUR | 26.04. | ||
| Frankfurt | 84,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -1,75 | +41,18 | |||
| Volatilität [%] | 27,38 | 22,73 | 28,12 | |||
| Sharpe-Ratio | 1,122 | -0,9570 | 2,524 | |||
| Hoch | 85,00 | 88,00 | 89,00 | |||
| Tief | 80,00 | 80,00 | 59,50 | |||
| Hist. Kurs | 83,50 | 85,50 | 59,50 | |||
| Gehand. Stk. | 34,29 Tsd. | 185,57 Tsd. | 486,77 Tsd. | |||
| Max. Verlust | -2,395 | -6,857 | -8,427 |
Quotes
- Geld (26.04.)82,50
- Brief (26.04.)84,00
- Spread (in %)1,500 (1,8182 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief84,00
- Kurs (26.04.2024)84,00
- Umsatz EUR2.436,00
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch81,50
- Vortag-Tief80,00
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- BranchenSpezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}