Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
15,91 EUR
+0,32 %
+0,05
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,00EUR | 08:50 | ||
| Quotrix | 16,22EUR | 07:27 | ||
| Stuttgart | 16,04EUR | 08:03 | ||
| Düsseldorf | 16,03EUR | 08:10 | ||
| Hannover | 16,05EUR | 08:03 | ||
| Tradegate | 15,91EUR | 11.06. | 1.226 | 19.499,53 |
| Frankfurt | 15,74EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -4,62 | -22,03 | -0,59 | ||
| Volatilität [%] | 51,68 | 34,25 | 42,56 | 38,64 | ||
| Sharpe-Ratio | -2,263 | -1,665 | -1,086 | 0,1179 | ||
| Hoch | 16,63 | 17,36 | 21,20 | 22,60 | ||
| Tief | 15,57 | 15,57 | 15,57 | 15,40 | ||
| Hist. Kurs | 16,17 | 16,68 | 20,40 | 16,00 | ||
| ∅-Preis | 16,11 | 16,47 | 18,22 | 18,75 | ||
| ∅-Volumen | 3,00 Tsd. | 3,21 Tsd. | 4,17 Tsd. | 3,77 Tsd. | ||
| Max. Verlust [%] | -4,971 | -9,107 | -24,90 | -30,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 118 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 177 | 244 |
Quotes
- Geld (08:41)16,00
- Brief (08:41)16,41
- Spread (in %)0,4100 (2,56 %)
- Geld Stk.313
- Brief Stk.305
Kursdaten
- Eröffnungskurs15,89
- Tageshoch15,91
- Tagestief15,89
- Kurs (11.06.2026)15,91
- Umsatz EUR19.499,53
- Gehand. Stk.1.226
Kursdaten Vortag
- Vortag-Eröffnung15,86
- Vortag-Hoch15,86
- Vortag-Tief15,86
- Vortag-Schlusskurs15,86
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}