Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
15,50 EUR
0 %
0
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,50EUR | 25.04. | ||
| Quotrix | 16,10EUR | 25.04. | ||
| Stuttgart | 15,90EUR | 25.04. | ||
| Düsseldorf | 15,50EUR | 25.04. | ||
| Hannover | 15,50EUR | 25.04. | ||
| Berlin | 15,70EUR | 25.04. | ||
| Frankfurt | 16,00EUR | 25.04. | ||
| Tradegate | 15,40EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -13,41 | +4,73 | -6,06 | +23,02 | +85,41 |
| Volatilität [%] | 44,11 | 82,49 | 42,55 | 43,41 | 32,05 | 30,34 |
| Sharpe-Ratio | 1,974 | -1,823 | 0,3879 | 0,0253 | 0,3121 | 0,4888 |
| Hoch | 16,20 | 18,60 | 19,30 | 19,30 | 19,30 | 19,30 |
| Tief | 14,70 | 12,80 | 12,80 | 11,10 | 10,30 | 8,240 |
| Hist. Kurs | 15,30 | 17,90 | 14,80 | 16,50 | 12,60 | 8,360 |
| ∅-Preis | 15,28 | 15,62 | 16,33 | 15,46 | 13,68 | 13,13 |
| ∅-Volumen | 982,36 | 5,41 Tsd. | 2,12 Tsd. | 1,87 Tsd. | 815,67 | 552,88 |
| Max. Verlust [%] | -3,268 | -27,37 | -31,22 | -31,22 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 39 | 173 | 254 | 767 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 57 | 252 | 360 | 1.092 |
Quotes
- Geld (25.04.)15,50
- Brief (25.04.)16,00
- Spread (in %)0,5000 (3,23 %)
- Geld Stk.1.299
- Brief Stk.1.299
Kursdaten
- Eröffnungskurs15,50
- Tageshoch16,20
- Tagestief15,30
- Kurs (25.04.2025)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,60
- Vortag-Tief15,30
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}