Nitto Denko Corp. Aktie - Aktienkurs - JP3684000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,01EUR	23.10.	9	180,09
L&S	20,09EUR	23.10.
Quotrix	20,31EUR	23.10.
Stuttgart	19,99EUR	23.10.
Frankfurt	20,07EUR	23.10.
Düsseldorf	19,96EUR	23.10.
Hamburg	19,97EUR	23.10.
Hannover	20,01EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,60	+1,47	+17,19	-9,05	+72,50
Volatilität [%]	65,94	39,59	37,78	38,25	35,90
Sharpe-Ratio	0,6971	0,5810	0,9693	-0,1110	0,6297
Hoch	21,20	21,20	21,20	22,20	22,60
Tief	19,89	19,42	15,57	15,57	11,60
Hist. Kurs	19,89	19,72	17,08	22,00	11,60
∅-Preis	20,43	20,10	18,11	18,78	16,95
∅-Volumen	657,68	2,19 Tsd.	2,60 Tsd.	3,33 Tsd.	6,09 Tsd.
Max. Verlust [%]	-5,613	-5,613	-13,29	-28,96	-30,90
Max. Verlustperiode (Handelstage)	2	5	53	236	262
Max. Verlustperiode (Kalendertage)	2	7	77	343	379

Quotes

Geld (23.10.)20,01
Brief (23.10.)20,51
Spread (in %)0,5000 (2,50 %)
Geld Stk.250
Brief Stk.244

Kursdaten

Eröffnungskurs20,43
Tageshoch20,43
Tagestief19,93
Kurs (23.10.2026)20,01
Umsatz EUR180,09
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung20,73
Vortag-Hoch21,20
Vortag-Tief20,73
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINJP3684000007
WKN862930
HerkunftJapan
NotierungseinheitStück
BranchenSpezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}