Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
18,74 EUR
+2,83 %
+0,52
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,74EUR | 09:59 | 7 | 131,18 |
| L&S | 18,26EUR | 11:20 | ||
| Quotrix | 18,42EUR | 07:27 | ||
| Stuttgart | 18,30EUR | 10:33 | ||
| Frankfurt | 18,28EUR | 08:15 | ||
| Düsseldorf | 18,30EUR | 09:30 | ||
| Hannover | 18,32EUR | 10:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +7,42 | -2,40 | +6,48 | +48,73 | |
| Volatilität [%] | 53,96 | 29,69 | 39,80 | 37,49 | 35,08 | |
| Sharpe-Ratio | 3,259 | 1,910 | -0,1198 | 0,2281 | 0,4702 | |
| Hoch | 18,76 | 18,76 | 20,00 | 22,60 | 22,60 | |
| Tief | 17,37 | 17,05 | 15,57 | 15,57 | 11,60 | |
| Hist. Kurs | 17,75 | 17,45 | 19,20 | 17,60 | 12,60 | |
| ∅-Preis | 17,82 | 17,66 | 17,60 | 18,92 | 16,39 | |
| ∅-Volumen | 770,44 | 3,48 Tsd. | 3,76 Tsd. | 3,91 Tsd. | 6,09 Tsd. | |
| Max. Verlust [%] | -3,420 | -5,289 | -19,95 | -30,22 | -30,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 111 | 197 | 242 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 161 | 288 | 352 |
Quotes
- Geld (11:25)18,33
- Brief (11:25)18,80
- Spread (in %)0,4650 (2,54 %)
- Geld Stk.273
- Brief Stk.266
Kursdaten
- Eröffnungskurs18,76
- Tageshoch18,76
- Tagestief18,74
- Kurs (09:59)18,74
- Umsatz EUR131,18
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung18,23
- Vortag-Hoch18,23
- Vortag-Tief18,23
- Vortag-Schlusskurs18,23
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}