Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
17,83 EUR
+4,42 %
+0,76
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,83EUR | 11:18 | 26 | 463,58 |
| L&S | 17,40EUR | 21:59 | ||
| Quotrix | 17,57EUR | 07:27 | ||
| Stuttgart | 17,39EUR | 21:31 | ||
| Frankfurt | 17,42EUR | 22:56 | ||
| Düsseldorf | 17,31EUR | 19:31 | ||
| Hannover | 17,30EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +4,88 | -18,95 | +15,78 | ||
| Volatilität [%] | 46,22 | 46,07 | 38,86 | 35,85 | ||
| Sharpe-Ratio | -11,32 | 0,3072 | -1,208 | 0,4102 | ||
| Hoch | 18,56 | 18,62 | 22,20 | 22,60 | ||
| Tief | 16,99 | 16,38 | 16,30 | 15,30 | ||
| Hist. Kurs | 18,56 | 17,00 | 22,00 | 15,40 | ||
| ∅-Preis | 17,72 | 17,36 | 19,44 | 18,69 | ||
| ∅-Volumen | 1,04 Tsd. | 2,73 Tsd. | 4,07 Tsd. | 3,57 Tsd. | ||
| Max. Verlust [%] | -8,434 | -8,434 | -26,24 | -27,54 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 108 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 161 | 197 |
Quotes
- Geld (21:59)17,36
- Brief (21:59)17,81
- Spread (in %)0,4450 (2,56 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs17,86
- Tageshoch17,86
- Tagestief17,83
- Kurs (11:18)17,83
- Umsatz EUR463,58
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung17,61
- Vortag-Hoch17,61
- Vortag-Tief17,08
- Vortag-Schlusskurs17,08
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}