Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
17,58 EUR
-2,79 %
-0,51
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,58EUR | 08:00 | 6 | 105,48 |
| L&S | 17,55EUR | 12:08 | ||
| Quotrix | 17,74EUR | 07:27 | ||
| Stuttgart | 17,58EUR | 11:16 | ||
| Frankfurt | 17,55EUR | 08:05 | ||
| Düsseldorf | 17,61EUR | 09:30 | ||
| Hamburg | 17,43EUR | 08:18 | ||
| Hannover | 17,64EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | -11,14 | -3,93 | -9,85 | +39,52 | |
| Volatilität [%] | 58,05 | 33,67 | 36,99 | 37,97 | 35,46 | |
| Sharpe-Ratio | -6,337 | -2,986 | 0,0666 | -0,0628 | 0,4609 | |
| Hoch | 19,20 | 20,07 | 20,07 | 22,60 | 22,60 | |
| Tief | 17,58 | 17,58 | 15,57 | 15,57 | 11,60 | |
| Hist. Kurs | 19,20 | 19,79 | 18,30 | 19,50 | 12,60 | |
| ∅-Preis | 18,58 | 18,83 | 17,58 | 18,90 | 16,66 | |
| ∅-Volumen | 58,61 | 349,54 | 2,92 Tsd. | 3,48 Tsd. | 6,06 Tsd. | |
| Max. Verlust [%] | -6,642 | -10,27 | -15,01 | -30,22 | -30,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 67 | 230 | 242 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 95 | 335 | 352 |
Quotes
- Geld (12:08)17,56
- Brief (12:08)18,00
- Spread (in %)0,4450 (2,53 %)
- Geld Stk.285
- Brief Stk.278
Kursdaten
- Eröffnungskurs17,58
- Tageshoch17,58
- Tagestief17,58
- Kurs (08:00)17,58
- Umsatz EUR105,48
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung18,09
- Vortag-Hoch18,09
- Vortag-Tief18,09
- Vortag-Schlusskurs18,09
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}