Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
22,80 EUR
+3,64 %
+0,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,80EUR | 15:59 | 40 | 872,00 |
| Stuttgart | 22,40EUR | 07:52 | ||
| Berlin | 22,60EUR | 13:09 | ||
| Düsseldorf | 22,20EUR | 12:30 | ||
| Frankfurt | 22,80EUR | 08:20 | ||
| Hannover | 22,80EUR | 08:01 | ||
| Tradegate | 22,00EUR | 24.10. | 145 | 3.190,00 |
| Quotrix | 22,20EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +15,15 | +47,10 | +57,24 | +115,09 | |
| Volatilität [%] | 27,85 | 42,28 | 30,91 | 36,04 | 31,14 | |
| Sharpe-Ratio | 6,287 | 3,294 | 2,282 | 1,275 | 0,8660 | |
| Hoch | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | |
| Tief | 21,20 | 19,60 | 15,00 | 13,80 | 10,40 | |
| Hist. Kurs | 21,40 | 19,80 | 15,50 | 14,50 | 10,60 | |
| ∅-Preis | 21,56 | 21,07 | 17,86 | 17,12 | 14,65 | |
| ∅-Volumen | 8,004 | 13,48 | ||||
| Max. Verlust [%] | -1,852 | -8,036 | -8,485 | -26,60 | -31,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 42 | 110 | 205 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 58 | 159 | 295 |
Quotes
- Geld (15:23)22,40
- Brief (15:23)22,80
- Spread (in %)0,4000 (1,79 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (08:01)22,80
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch22,00
- Vortag-Tief21,60
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}