Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
15,90 EUR
-0,63 %
-0,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,60EUR | 22:01 | ||
| Quotrix | 16,00EUR | 07:27 | ||
| Stuttgart | 15,80EUR | 08:19 | ||
| Düsseldorf | 15,80EUR | 19:30 | ||
| Hannover | 15,90EUR | 17:25 | ||
| Berlin | 16,00EUR | 18:46 | ||
| Frankfurt | 15,80EUR | 08:09 | ||
| Tradegate | 16,20EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +2,58 | +8,16 | +11,19 | +21,37 | |
| Volatilität [%] | 14,69 | 35,90 | 40,45 | 40,79 | 30,16 | |
| Sharpe-Ratio | -8,074 | 1,225 | 0,5899 | 0,4314 | 0,3039 | |
| Hoch | 16,40 | 16,70 | 19,10 | 19,10 | 19,10 | |
| Tief | 16,00 | 14,70 | 13,80 | 12,00 | 10,40 | |
| Hist. Kurs | 16,30 | 15,50 | 14,70 | 14,30 | 13,10 | |
| ∅-Preis | 16,18 | 15,76 | 16,47 | 15,54 | 13,79 | |
| ∅-Volumen | 16,74 | 39,53 | 13,46 | |||
| Max. Verlust [%] | -1,840 | -5,161 | -26,60 | -26,60 | -31,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 55 | 73 | 253 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 82 | 101 | 359 |
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,90
- Tagestief15,80
- Kurs (17:25)15,90
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}