Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
18,20 EUR
-3,93 %
-0,75
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 31.07. | 400 | 7.320,00 |
| L&S | 18,16EUR | 31.07. | ||
| Quotrix | 18,08EUR | 31.07. | ||
| Stuttgart | 18,20EUR | 31.07. | ||
| Frankfurt | 17,98EUR | 31.07. | ||
| Düsseldorf | 18,18EUR | 31.07. | ||
| Hannover | 18,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +6,90 | -1,62 | +44,44 | ||
| Volatilität [%] | 40,73 | 45,44 | 40,68 | 37,91 | 35,22 | |
| Sharpe-Ratio | 3,241 | 1,848 | 0,0735 | 0,1371 | 0,4664 | |
| Hoch | 19,07 | 19,07 | 19,80 | 22,80 | 22,80 | |
| Tief | 17,55 | 16,57 | 15,41 | 15,41 | 11,60 | |
| Hist. Kurs | 17,75 | 17,03 | 18,50 | 18,20 | 12,60 | |
| ∅-Preis | 18,28 | 17,58 | 17,36 | 18,74 | 16,26 | |
| ∅-Volumen | 13,12 | |||||
| Max. Verlust [%] | -3,932 | -8,984 | -22,17 | -31,21 | -31,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 119 | 191 | 205 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 170 | 277 | 295 |
Kursdaten
- Eröffnungskurs17,65
- Tageshoch18,20
- Tagestief17,55
- Kurs (31.07.2026)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,16
- Vortag-Hoch18,95
- Vortag-Tief18,13
- Vortag-Schlusskurs18,95
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}