Nitto Denko Corp. Aktie - Aktienkurs - JP3684000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,11EUR	06.11.	99	1.891,89
L&S	18,59EUR	06.11.
Quotrix	18,58EUR	06.11.
Stuttgart	18,59EUR	06.11.
Frankfurt	18,42EUR	06.11.
Düsseldorf	18,59EUR	06.11.
Hamburg	18,47EUR	06.11.
Hannover	18,76EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-4,11	+14,01	-8,93	+51,29	+38,96
Volatilität [%]	45,88	37,65	35,95	38,49	36,11	31,90
Sharpe-Ratio	-0,0604	-1,155	0,8245	-0,1035	0,5063	0,3016
Hoch	19,87	20,79	20,79	22,40	22,80	22,80
Tief	18,23	18,23	15,41	15,41	12,00	10,40
Hist. Kurs	18,80	19,57	16,46	20,60	12,40	13,50
∅-Preis	18,84	19,77	18,02	18,44	16,88	15,07
∅-Volumen					13,12	8,078
Max. Verlust [%]	-2,571	-11,77	-11,77	-29,95	-31,43	-31,43
Max. Verlustperiode (Handelstage)	2	11	30	247	261	359
Max. Verlustperiode (Kalendertage)	4	15	42	357	375	512

Kursdaten

Eröffnungskurs18,23
Tageshoch18,76
Tagestief18,23
Kurs (06.11.2026)18,76

Kursdaten Vortag

Vortag-Eröffnung19,83
Vortag-Hoch19,87
Vortag-Tief19,24
Vortag-Schlusskurs19,24

Stammdaten

WertpapiertypAktie
ISINJP3684000007
WKN862930
HerkunftJapan
NotierungseinheitStück
BranchenSpezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}