Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
15,41 EUR
-5,95 %
-0,98
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,77EUR | 20:11 | 328 | 5.172,56 |
| L&S | 15,46EUR | 21:59 | 270 | 4.172,85 |
| Quotrix | 15,82EUR | 07:27 | ||
| Stuttgart | 15,35EUR | 21:46 | ||
| Düsseldorf | 15,14EUR | 19:30 | ||
| Hannover | 15,41EUR | 17:25 | ||
| Frankfurt | 16,05EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -9,59 | -27,31 | -2,47 | +10,07 | |
| Volatilität [%] | 19,00 | 35,20 | 39,93 | 37,02 | 34,45 | |
| Sharpe-Ratio | -1,146 | -1,238 | -1,205 | 0,2298 | 0,2668 | |
| Hoch | 16,56 | 17,05 | 21,20 | 22,80 | 22,80 | |
| Tief | 15,41 | 15,41 | 15,41 | 15,00 | 11,60 | |
| Hist. Kurs | 16,44 | 17,05 | 21,20 | 15,80 | 14,00 | |
| ∅-Preis | 16,34 | 16,39 | 18,10 | 18,59 | 16,07 | |
| ∅-Volumen | 13,16 | |||||
| Max. Verlust [%] | -1,794 | -7,011 | -26,39 | -30,33 | -31,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 121 | 152 | 205 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 181 | 224 | 295 |
Kursdaten
- Eröffnungskurs15,57
- Tageshoch15,57
- Tagestief15,41
- Kurs (17:25)15,41
Kursdaten Vortag
- Vortag-Eröffnung16,04
- Vortag-Hoch16,39
- Vortag-Tief16,04
- Vortag-Schlusskurs16,39
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}