Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
16,18 EUR
+3,65 %
+0,57
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 30.04. | 1 | 16,10 |
| L&S | 16,31EUR | 30.04. | ||
| Quotrix | 15,93EUR | 30.04. | ||
| Stuttgart | 16,29EUR | 30.04. | ||
| Düsseldorf | 16,21EUR | 30.04. | ||
| Frankfurt | 15,66EUR | 30.04. | ||
| Hannover | 16,18EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -6,50 | -24,42 | +6,41 | +38,25 | |
| Volatilität [%] | 95,58 | 54,27 | 41,02 | 36,22 | 34,12 | |
| Sharpe-Ratio | -3,502 | -1,441 | -1,266 | 0,2975 | 0,4272 | |
| Hoch | 17,42 | 18,24 | 22,40 | 22,80 | 22,80 | |
| Tief | 15,61 | 15,61 | 15,61 | 15,00 | 11,60 | |
| Hist. Kurs | 17,12 | 17,30 | 21,40 | 15,20 | 11,70 | |
| ∅-Preis | 16,37 | 17,02 | 19,06 | 18,53 | 15,94 | |
| ∅-Volumen | 13,11 | |||||
| Max. Verlust [%] | -9,798 | -14,45 | -29,07 | -30,33 | -31,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 112 | 126 | 205 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 167 | 185 | 295 |
Kursdaten
- Eröffnungskurs15,68
- Tageshoch16,18
- Tagestief15,68
- Kurs (30.04.2026)16,18
Kursdaten Vortag
- Vortag-Eröffnung15,64
- Vortag-Hoch15,64
- Vortag-Tief15,61
- Vortag-Schlusskurs15,61
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}