Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
16,10 EUR
-1,83 %
-0,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,00EUR | 15:00 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| Stuttgart | 16,10EUR | 07:41 | ||
| Berlin | 16,20EUR | 13:09 | ||
| Düsseldorf | 16,00EUR | 12:31 | ||
| Frankfurt | 16,10EUR | 09:33 | ||
| Hannover | 16,10EUR | 08:01 | ||
| Tradegate | 15,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +1,90 | +11,03 | +33,06 | ||
| Volatilität [%] | 21,05 | 25,07 | 39,29 | 39,80 | 30,15 | |
| Sharpe-Ratio | 24,28 | 1,816 | 0,2390 | 0,4598 | 0,4183 | |
| Hoch | 16,40 | 16,40 | 19,10 | 19,10 | 19,10 | |
| Tief | 15,10 | 15,00 | 13,80 | 12,00 | 10,40 | |
| Hist. Kurs | 15,10 | 15,80 | 16,10 | 14,50 | 12,10 | |
| ∅-Preis | 15,72 | 15,70 | 16,54 | 15,69 | 13,89 | |
| ∅-Volumen | 18,79 | 13,48 | ||||
| Max. Verlust [%] | -6,790 | -26,60 | -26,60 | -31,43 | ||
| Max. Verlustperiode (Handelstage) | 17 | 84 | 84 | 205 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 123 | 123 | 295 |
Quotes
- Geld (14:21)16,00
- Brief (14:21)16,30
- Spread (in %)0,3000 (1,88 %)
- Geld Stk.314
- Brief Stk.306
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief16,10
- Kurs (08:01)16,10
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,40
- Vortag-Tief16,20
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}