Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
15,40 EUR
-0,65 %
-0,10
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 15:48 | 13 | 205,40 |
| L&S | 15,50EUR | 17:56 | ||
| Quotrix | 15,70EUR | 07:27 | ||
| Stuttgart | 15,40EUR | 08:03 | ||
| Frankfurt | 15,40EUR | 08:44 | ||
| Berlin | 15,60EUR | 16:30 | ||
| Düsseldorf | 15,40EUR | 16:30 | ||
| Hannover | 15,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -4,94 | +0,65 | +6,94 | +15,79 | +55,24 |
| Volatilität [%] | 22,32 | 23,35 | 41,12 | 42,56 | 32,77 | 30,58 |
| Sharpe-Ratio | -1,818 | -2,352 | 0,2217 | 0,3385 | 0,2573 | 0,3758 |
| Hoch | 15,90 | 16,20 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 15,40 | 15,40 | 13,40 | 11,50 | 10,20 | 9,440 |
| Hist. Kurs | 15,60 | 16,20 | 15,30 | 14,40 | 13,30 | 9,920 |
| ∅-Preis | 15,70 | 15,82 | 16,49 | 15,56 | 13,75 | 13,32 |
| ∅-Volumen | 45,82 | 181,21 | 66,40 | 48,26 | ||
| Max. Verlust [%] | -2,516 | -4,321 | -25,53 | -26,04 | -28,16 | -34,81 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 73 | 125 | 236 | 771 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 106 | 182 | 336 | 1.099 |
Quotes
- Geld (17:36)15,30
- Brief (17:36)15,90
- Spread (in %)0,6000 (3,92 %)
- Geld Stk.300
- Brief Stk.180
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (16:30)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}