Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
16,49 EUR
+1,14 %
+0,19
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,79EUR | 15.06. | 10 | 167,90 |
| L&S | 16,53EUR | 15.06. | ||
| Quotrix | 16,63EUR | 15.06. | ||
| Stuttgart | 16,50EUR | 15.06. | ||
| Frankfurt | 16,41EUR | 15.06. | ||
| Düsseldorf | 16,49EUR | 15.06. | ||
| Hannover | 16,41EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +3,32 | -19,98 | +6,35 | +20,33 | +30,83 |
| Volatilität [%] | 78,09 | 44,71 | 43,15 | 38,55 | 36,32 | 33,19 |
| Sharpe-Ratio | 0,2955 | 0,7777 | -0,9700 | 0,2726 | 0,2862 | 0,2599 |
| Hoch | 16,49 | 16,95 | 20,60 | 22,40 | 22,40 | 22,40 |
| Tief | 15,14 | 15,14 | 15,14 | 14,90 | 11,50 | 10,20 |
| Hist. Kurs | 16,30 | 15,96 | 20,60 | 15,50 | 13,70 | 12,60 |
| ∅-Preis | 15,85 | 16,23 | 17,87 | 18,48 | 15,98 | 14,50 |
| ∅-Volumen | 38,22 | 79,47 | 48,75 | |||
| Max. Verlust [%] | -7,119 | -10,68 | -26,53 | -31,82 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 121 | 168 | 205 | 609 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 179 | 246 | 295 | 868 |
Kursdaten
- Eröffnungskurs16,42
- Tageshoch16,49
- Tagestief16,38
- Kurs (15.06.2026)16,49
Kursdaten Vortag
- Vortag-Eröffnung16,03
- Vortag-Hoch16,30
- Vortag-Tief15,99
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}