Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
18,30 EUR
-3,17 %
-0,60
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 11:12 | 562 | 10.172,20 |
| L&S | 18,20EUR | 11:12 | ||
| Stuttgart | 18,30EUR | 10:31 | ||
| Frankfurt | 18,30EUR | 08:24 | ||
| Düsseldorf | 18,30EUR | 09:31 | ||
| Hannover | 18,40EUR | 08:01 | ||
| Quotrix | 20,00EUR | 26.01. | 91 | 1.820,00 |
| Berlin | 19,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -8,50 | +1,10 | +10,24 | +61,95 | +19,61 |
| Volatilität [%] | 44,38 | 26,04 | 33,64 | 37,47 | 33,93 | 31,45 |
| Sharpe-Ratio | -2,121 | -2,705 | 0,3673 | 0,4804 | 0,6133 | 0,2271 |
| Hoch | 20,20 | 20,40 | 22,40 | 22,40 | 22,40 | 22,40 |
| Tief | 18,30 | 18,30 | 17,40 | 13,40 | 10,90 | 10,20 |
| Hist. Kurs | 19,20 | 20,00 | 18,10 | 16,60 | 11,30 | 15,30 |
| ∅-Preis | 19,38 | 19,75 | 19,98 | 18,22 | 15,31 | 14,26 |
| ∅-Volumen | 76,14 | 60,31 | 79,37 | 51,56 | ||
| Max. Verlust [%] | -4,545 | -6,436 | -14,86 | -25,53 | -28,16 | -33,97 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 73 | 113 | 205 | 766 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 110 | 162 | 295 | 1.092 |
Quotes
- Geld (10:13)18,20
- Brief (10:13)18,80
- Spread (in %)0,6000 (3,30 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief18,30
- Kurs (09:31)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,10
- Vortag-Tief18,80
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}