Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
18,18 EUR
-4,16 %
-0,79
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 31.07. | 400 | 7.320,00 |
| L&S | 18,16EUR | 31.07. | ||
| Quotrix | 18,08EUR | 31.07. | ||
| Stuttgart | 18,20EUR | 31.07. | ||
| Frankfurt | 17,98EUR | 31.07. | ||
| Düsseldorf | 18,18EUR | 31.07. | ||
| Hannover | 18,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +7,38 | -1,20 | -1,73 | +45,44 | +46,61 |
| Volatilität [%] | 43,59 | 44,22 | 43,37 | 39,04 | 36,74 | 33,52 |
| Sharpe-Ratio | 3,020 | 1,999 | 0,1148 | 0,0993 | 0,4679 | 0,3341 |
| Hoch | 19,01 | 19,01 | 19,80 | 22,40 | 22,40 | 22,40 |
| Tief | 17,55 | 16,41 | 15,14 | 15,14 | 11,50 | 10,20 |
| Hist. Kurs | 17,74 | 16,93 | 18,40 | 18,50 | 12,50 | 12,40 |
| ∅-Preis | 18,26 | 17,58 | 17,32 | 18,65 | 16,17 | 14,63 |
| ∅-Volumen | 38,22 | 79,09 | 48,68 | |||
| Max. Verlust [%] | -4,164 | -7,618 | -23,56 | -31,82 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 119 | 203 | 205 | 609 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 170 | 295 | 295 | 868 |
Kursdaten
- Eröffnungskurs17,95
- Tageshoch18,18
- Tagestief17,61
- Kurs (31.07.2026)18,18
Kursdaten Vortag
- Vortag-Eröffnung18,14
- Vortag-Hoch18,97
- Vortag-Tief18,09
- Vortag-Schlusskurs18,97
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}