Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
17,50 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 17,90EUR | 13.03. | 37 | 662,30 |
| L&S | 17,70EUR | 13.03. | 1 | 17,70 |
| Stuttgart | 17,70EUR | 13.03. | ||
| Frankfurt | 17,70EUR | 13.03. | ||
| Düsseldorf | 17,50EUR | 13.03. | ||
| Hannover | 17,60EUR | 13.03. | ||
| Tradegate | 18,30EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,26 | -11,17 | -1,13 | +52,17 | +20,69 | |
| Volatilität [%] | 29,01 | 50,94 | 40,45 | 38,88 | 35,17 | 32,21 |
| Sharpe-Ratio | 0,0479 | -2,526 | -0,4436 | 0,1138 | 0,5148 | 0,2149 |
| Hoch | 18,10 | 19,60 | 22,40 | 22,40 | 22,40 | 22,40 |
| Tief | 16,80 | 16,70 | 16,70 | 13,40 | 10,90 | 10,20 |
| Hist. Kurs | 17,50 | 19,50 | 19,70 | 17,70 | 11,50 | 14,50 |
| ∅-Preis | 17,62 | 18,51 | 19,90 | 18,32 | 15,61 | 14,36 |
| ∅-Volumen | 75,22 | 60,31 | 79,26 | 51,48 | ||
| Max. Verlust [%] | -2,235 | -12,76 | -22,97 | -23,50 | -28,16 | -30,87 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 106 | 106 | 205 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 155 | 155 | 295 | 1.015 |
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,50
- Kurs (13.03.2026)17,50
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,80
- Vortag-Tief17,50
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}