Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,20 EUR
-4,34 %
-0,83
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 31.07. | 400 | 7.320,00 |
| L&S | 18,16EUR | 31.07. | ||
| Quotrix | 18,08EUR | 31.07. | ||
| Stuttgart | 18,20EUR | 31.07. | ||
| Frankfurt | 17,98EUR | 31.07. | ||
| Düsseldorf | 18,18EUR | 31.07. | ||
| Hannover | 18,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +7,60 | -1,62 | -1,62 | +44,44 | +47,97 |
| Volatilität [%] | 43,76 | 42,77 | 38,63 | 34,22 | 36,39 | 33,23 |
| Sharpe-Ratio | 2,456 | 2,099 | 0,0566 | 0,0650 | 0,4639 | 0,3404 |
| Hoch | 19,18 | 19,18 | 19,90 | 22,40 | 22,40 | 22,40 |
| Tief | 17,55 | 16,30 | 15,23 | 15,23 | 11,50 | 10,40 |
| Hist. Kurs | 17,84 | 16,92 | 18,50 | 18,50 | 12,60 | 12,30 |
| ∅-Preis | 18,33 | 17,60 | 17,42 | 18,77 | 16,27 | 14,73 |
| ∅-Volumen | 3,55 Tsd. | 1,24 Tsd. | 957,74 | 963,00 | 935,13 | |
| Max. Verlust [%] | -4,362 | -7,192 | -22,35 | -31,36 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 119 | 191 | 244 | 604 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 170 | 277 | 352 | 867 |
Quotes
- Geld (31.07.)18,00
- Brief (31.07.)18,30
- Spread (in %)0,3000 (1,67 %)
- Geld Stk.355
- Brief Stk.346
Kursdaten
- Eröffnungskurs17,70
- Tageshoch18,20
- Tagestief17,64
- Kurs (31.07.2026)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,12
- Vortag-Hoch19,06
- Vortag-Tief18,05
- Vortag-Schlusskurs19,03
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}