Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,30 EUR
-3,17 %
-0,60
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 11:12 | 562 | 10.172,20 |
| L&S | 18,20EUR | 11:12 | ||
| Stuttgart | 18,30EUR | 10:31 | ||
| Frankfurt | 18,30EUR | 08:24 | ||
| Düsseldorf | 18,30EUR | 09:31 | ||
| Hannover | 18,40EUR | 08:01 | ||
| Quotrix | 20,00EUR | 26.01. | 91 | 1.820,00 |
| Berlin | 19,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | -8,50 | +2,23 | +8,93 | +60,53 | +18,83 |
| Volatilität [%] | 41,32 | 29,38 | 29,22 | 35,71 | 34,51 | 31,99 |
| Sharpe-Ratio | -4,715 | -2,379 | 0,4490 | 0,4500 | 0,6028 | 0,2251 |
| Hoch | 20,80 | 20,80 | 22,40 | 22,40 | 22,40 | 22,40 |
| Tief | 18,30 | 18,30 | 17,50 | 14,00 | 11,20 | 10,40 |
| Hist. Kurs | 19,50 | 20,00 | 17,90 | 16,80 | 11,40 | 15,40 |
| ∅-Preis | 19,46 | 19,87 | 20,11 | 18,33 | 15,42 | 14,34 |
| ∅-Volumen | 1,93 Tsd. | 1,42 Tsd. | 592,72 | 655,47 | 996,17 | 831,07 |
| Max. Verlust [%] | -4,545 | -7,353 | -15,63 | -26,32 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 61 | 112 | 244 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 92 | 161 | 352 | 1.093 |
Quotes
- Geld (09:58)18,40
- Brief (09:39)18,70
- Spread (in %)0,3000 (1,63 %)
- Geld Stk.615
- Brief Stk.601
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,30
- Kurs (10:31)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch19,30
- Vortag-Tief18,90
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}