Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
17,70 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 17,90EUR | 13.03. | 37 | 662,30 |
| L&S | 17,70EUR | 13.03. | 1 | 17,70 |
| Stuttgart | 17,70EUR | 13.03. | ||
| Frankfurt | 17,70EUR | 13.03. | ||
| Düsseldorf | 17,50EUR | 13.03. | ||
| Hannover | 17,60EUR | 13.03. | ||
| Tradegate | 18,30EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -9,69 | -10,61 | -0,56 | +51,28 | +19,59 |
| Volatilität [%] | 17,07 | 32,82 | 31,60 | 35,76 | 34,94 | 32,08 |
| Sharpe-Ratio | 1,625 | -3,876 | -0,6216 | 0,1073 | 0,5120 | 0,2092 |
| Hoch | 18,20 | 19,70 | 22,40 | 22,40 | 22,40 | 22,40 |
| Tief | 16,90 | 16,90 | 16,90 | 14,00 | 11,20 | 10,40 |
| Hist. Kurs | 17,60 | 19,60 | 19,80 | 17,80 | 11,70 | 14,80 |
| ∅-Preis | 17,78 | 18,73 | 20,08 | 18,45 | 15,72 | 14,45 |
| ∅-Volumen | 664,96 | 369,47 | 1,01 Tsd. | 820,68 | ||
| Max. Verlust [%] | -1,667 | -10,66 | -21,43 | -23,50 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 94 | 94 | 244 | 709 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 137 | 137 | 352 | 1.015 |
Quotes
- Geld (13.03.)17,70
- Brief (13.03.)18,00
- Spread (in %)0,3000 (1,69 %)
- Geld Stk.565
- Brief Stk.349
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,90
- Tagestief17,50
- Kurs (13.03.2026)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,00
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}