Nitto Denko Corp. Aktie - Aktienkurs - JP3684000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,11EUR	06.11.	99	1.891,89
L&S	18,59EUR	06.11.
Quotrix	18,58EUR	06.11.
Stuttgart	18,59EUR	06.11.
Frankfurt	18,42EUR	06.11.
Düsseldorf	18,59EUR	06.11.
Hamburg	18,47EUR	06.11.
Hannover	18,76EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	-5,42	+12,77	-10,63	+51,14	+37,70
Volatilität [%]	46,34	40,89	36,21	36,25	37,26	33,72
Sharpe-Ratio	-0,9464	-1,418	0,7621	-0,1841	0,5007	0,2981
Hoch	19,96	20,90	20,90	22,00	22,40	22,40
Tief	18,21	18,21	15,23	15,23	11,50	10,40
Hist. Kurs	18,78	19,66	16,49	20,80	12,30	13,50
∅-Preis	18,72	19,70	18,04	18,49	16,87	15,08
∅-Volumen	1,63 Tsd.	425,35	1,56 Tsd.	1,16 Tsd.	1,02 Tsd.	947,56
Max. Verlust [%]	-3,729	-10,90	-11,34	-30,11	-35,03	-35,03
Max. Verlustperiode (Handelstage)	2	11	30	248	261	359
Max. Verlustperiode (Kalendertage)	4	15	42	358	375	512

Quotes

Geld (06.11.)18,60
Brief (06.11.)19,07
Spread (in %)0,4650 (2,50 %)
Geld Stk.336
Brief Stk.329

Kursdaten

Eröffnungskurs18,26
Tageshoch18,79
Tagestief18,26
Kurs (06.11.2026)18,59

Kursdaten Vortag

Vortag-Eröffnung19,82
Vortag-Hoch19,96
Vortag-Tief18,70
Vortag-Schlusskurs18,70

Stammdaten

WertpapiertypAktie
ISINJP3684000007
WKN862930
HerkunftJapan
NotierungseinheitStück
BranchenSpezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}