Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
16,29 EUR
+3,66 %
+0,58
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 30.04. | 1 | 16,10 |
| L&S | 16,31EUR | 30.04. | ||
| Quotrix | 15,93EUR | 30.04. | ||
| Stuttgart | 16,29EUR | 30.04. | ||
| Düsseldorf | 16,21EUR | 30.04. | ||
| Frankfurt | 15,66EUR | 30.04. | ||
| Hannover | 16,18EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -5,29 | -23,88 | +7,17 | +39,23 | +19,78 |
| Volatilität [%] | 100,80 | 55,72 | 36,14 | 32,56 | 35,76 | 32,67 |
| Sharpe-Ratio | -3,006 | -1,087 | -1,445 | 0,3133 | 0,4311 | 0,2124 |
| Hoch | 17,75 | 18,32 | 22,00 | 22,40 | 22,40 | 22,40 |
| Tief | 15,63 | 15,63 | 15,63 | 15,00 | 11,50 | 10,40 |
| Hist. Kurs | 17,17 | 17,20 | 21,40 | 15,20 | 11,70 | 13,60 |
| ∅-Preis | 16,44 | 17,07 | 19,13 | 18,54 | 15,94 | 14,52 |
| ∅-Volumen | 707,63 | 349,66 | 805,36 | 820,29 | ||
| Max. Verlust [%] | -10,12 | -14,26 | -28,95 | -30,22 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 113 | 126 | 244 | 604 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 168 | 185 | 352 | 867 |
Quotes
- Geld (30.04.)16,29
- Brief (30.04.)16,44
- Spread (in %)0,1500 (0,92 %)
- Geld Stk.384
- Brief Stk.608
Kursdaten
- Eröffnungskurs15,91
- Tageshoch16,30
- Tagestief15,91
- Kurs (30.04.2026)16,29
Kursdaten Vortag
- Vortag-Eröffnung15,64
- Vortag-Hoch15,82
- Vortag-Tief15,64
- Vortag-Schlusskurs15,72
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}