Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,58 EUR
-2,67 %
-0,51
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,62EUR | 18.09. | 218 | 4.058,07 |
| L&S | 18,46EUR | 18.09. | ||
| Quotrix | 18,73EUR | 18.09. | ||
| Stuttgart | 18,58EUR | 18.09. | ||
| Düsseldorf | 18,53EUR | 18.09. | ||
| Frankfurt | 18,54EUR | 18.09. | ||
| Hamburg | 18,41EUR | 18.09. | ||
| Hannover | 18,56EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +2,88 | +7,40 | -3,73 | +45,16 | +40,76 |
| Volatilität [%] | 41,50 | 33,86 | 38,29 | 35,13 | 36,77 | 33,39 |
| Sharpe-Ratio | 4,602 | 1,123 | 0,5153 | 0,0151 | 0,4689 | 0,3117 |
| Hoch | 19,15 | 19,19 | 19,60 | 22,40 | 22,40 | 22,40 |
| Tief | 17,69 | 17,26 | 15,23 | 15,23 | 11,50 | 10,40 |
| Hist. Kurs | 17,93 | 18,06 | 17,30 | 19,30 | 12,80 | 13,20 |
| ∅-Preis | 18,33 | 18,24 | 17,36 | 18,67 | 16,55 | 14,88 |
| ∅-Volumen | 1,26 Tsd. | 973,76 | 968,34 | 938,32 | ||
| Max. Verlust [%] | -2,514 | -9,124 | -15,66 | -31,36 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 70 | 226 | 244 | 359 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 101 | 326 | 352 | 512 |
Quotes
- Geld (18.09.)18,62
- Brief (18.09.)19,08
- Spread (in %)0,4600 (2,47 %)
- Geld Stk.336
- Brief Stk.329
Kursdaten
- Eröffnungskurs18,54
- Tageshoch18,66
- Tagestief18,49
- Kurs (18.09.2026)18,58
Kursdaten Vortag
- Vortag-Eröffnung18,82
- Vortag-Hoch19,15
- Vortag-Tief18,81
- Vortag-Schlusskurs19,09
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}