Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
18,10 EUR
-5,73 %
-1,10
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 11:12 | 562 | 10.172,20 |
| L&S | 18,20EUR | 11:12 | ||
| Stuttgart | 18,30EUR | 10:31 | ||
| Frankfurt | 18,30EUR | 08:24 | ||
| Düsseldorf | 18,30EUR | 09:31 | ||
| Hannover | 18,40EUR | 08:01 | ||
| Quotrix | 20,00EUR | 26.01. | 91 | 1.820,00 |
| Berlin | 19,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | -12,14 | +2,84 | +2,84 | ||
| Volatilität [%] | 58,99 | 43,30 | 35,36 | 37,17 | ||
| Sharpe-Ratio | -2,549 | -1,876 | 0,6117 | 0,3660 | ||
| Hoch | 20,40 | 20,80 | 22,60 | 22,60 | ||
| Tief | 18,10 | 18,10 | 17,60 | 12,80 | ||
| Hist. Kurs | 19,70 | 20,60 | 17,60 | 17,60 | ||
| ∅-Preis | 19,60 | 20,00 | 20,24 | 18,49 | ||
| ∅-Volumen | 18,68 Tsd. | 6,80 Tsd. | 4,15 Tsd. | 6,75 Tsd. | ||
| Max. Verlust [%] | -4,950 | -7,692 | -15,04 | -24,74 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 73 | 109 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 110 | 158 |
Quotes
- Geld (11:12)18,10
- Brief (11:12)18,50
- Spread (in %)0,4000 (2,21 %)
- Geld Stk.274
- Brief Stk.267
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief18,10
- Kurs (11:12)18,10
- Umsatz EUR10.172,20
- Gehand. Stk.562
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}