Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
16,79 EUR
+3,39 %
+0,55
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,79EUR | 15.06. | 10 | 167,90 |
| L&S | 16,53EUR | 15.06. | ||
| Quotrix | 16,63EUR | 15.06. | ||
| Stuttgart | 16,50EUR | 15.06. | ||
| Frankfurt | 16,41EUR | 15.06. | ||
| Düsseldorf | 16,49EUR | 15.06. | ||
| Hannover | 16,41EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +3,07 | -20,05 | +4,94 | ||
| Volatilität [%] | 49,64 | 34,98 | 42,46 | 38,69 | ||
| Sharpe-Ratio | -2,629 | -0,0013 | -1,115 | 0,1806 | ||
| Hoch | 16,84 | 17,36 | 21,20 | 22,60 | ||
| Tief | 15,57 | 15,57 | 15,57 | 15,40 | ||
| Hist. Kurs | 16,60 | 16,29 | 21,00 | 16,00 | ||
| ∅-Preis | 16,07 | 16,40 | 18,15 | 18,75 | ||
| ∅-Volumen | 7,57 Tsd. | 3,92 Tsd. | 4,36 Tsd. | 3,82 Tsd. | ||
| Max. Verlust [%] | -4,971 | -9,107 | -24,90 | -30,22 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 179 | 246 |
Quotes
- Geld (15.06.)16,52
- Brief (15.06.)16,93
- Spread (in %)0,4150 (2,51 %)
- Geld Stk.303
- Brief Stk.296
Kursdaten
- Eröffnungskurs16,43
- Tageshoch16,84
- Tagestief16,43
- Kurs (15.06.2026)16,79
- Umsatz EUR167,90
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung16,24
- Vortag-Hoch16,24
- Vortag-Tief16,24
- Vortag-Schlusskurs16,24
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}