Nitto Denko Corp. Aktie - Aktienkurs - JP3684000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,11EUR	06.11.	99	1.891,89
L&S	18,59EUR	06.11.
Quotrix	18,58EUR	06.11.
Stuttgart	18,59EUR	06.11.
Frankfurt	18,42EUR	06.11.
Düsseldorf	18,59EUR	06.11.
Hamburg	18,47EUR	06.11.
Hannover	18,76EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,06	-4,43	+13,58	-8,13	+51,67
Volatilität [%]	51,13	50,84	36,52	39,47	36,30
Sharpe-Ratio	1,181	-0,8157	0,8037	-0,0697	0,5088
Hoch	20,37	21,20	21,20	22,20	22,60
Tief	18,73	18,73	15,57	15,57	12,10
Hist. Kurs	18,91	20,00	16,83	20,80	12,60
∅-Preis	19,16	20,04	18,32	18,69	17,05
∅-Volumen	670,45	1,43 Tsd.	2,32 Tsd.	3,30 Tsd.	6,08 Tsd.
Max. Verlust [%]	-3,607	-11,65	-13,29	-28,96	-30,90
Max. Verlustperiode (Handelstage)	2	11	37	246	272
Max. Verlustperiode (Kalendertage)	4	15	53	357	393

Quotes

Geld (06.11.)18,61
Brief (06.11.)19,08
Spread (in %)0,4650 (2,50 %)
Geld Stk.269
Brief Stk.263

Kursdaten

Eröffnungskurs18,99
Tageshoch19,11
Tagestief18,99
Kurs (06.11.2026)19,11
Umsatz EUR1.891,89
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung19,84
Vortag-Hoch20,37
Vortag-Tief19,67
Vortag-Schlusskurs19,67

Stammdaten

WertpapiertypAktie
ISINJP3684000007
WKN862930
HerkunftJapan
NotierungseinheitStück
BranchenSpezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}