Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
18,62 EUR
-3,87 %
-0,75
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,62EUR | 18.09. | 218 | 4.058,07 |
| L&S | 18,46EUR | 18.09. | ||
| Quotrix | 18,73EUR | 18.09. | ||
| Stuttgart | 18,58EUR | 18.09. | ||
| Düsseldorf | 18,53EUR | 18.09. | ||
| Frankfurt | 18,54EUR | 18.09. | ||
| Hamburg | 18,41EUR | 18.09. | ||
| Hannover | 18,56EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +1,55 | +8,23 | -6,93 | +45,43 | |
| Volatilität [%] | 54,09 | 40,30 | 38,66 | 38,80 | 35,81 | |
| Sharpe-Ratio | 4,418 | 0,5840 | 0,5495 | -0,0439 | 0,4721 | |
| Hoch | 19,37 | 19,37 | 20,07 | 22,60 | 22,60 | |
| Tief | 17,79 | 17,32 | 15,57 | 15,57 | 11,60 | |
| Hist. Kurs | 17,79 | 18,33 | 17,20 | 20,00 | 12,80 | |
| ∅-Preis | 18,50 | 18,50 | 17,60 | 18,87 | 16,71 | |
| ∅-Volumen | 1,03 Tsd. | 441,28 | 2,91 Tsd. | 3,49 Tsd. | 6,07 Tsd. | |
| Max. Verlust [%] | -3,873 | -9,794 | -15,01 | -30,22 | -30,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 237 | 242 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 95 | 344 | 352 |
Quotes
- Geld (18.09.)18,61
- Brief (18.09.)19,08
- Spread (in %)0,4700 (2,53 %)
- Geld Stk.269
- Brief Stk.263
Kursdaten
- Eröffnungskurs18,62
- Tageshoch18,62
- Tagestief18,62
- Kurs (18.09.2026)18,62
- Umsatz EUR4.058,07
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung19,37
- Vortag-Hoch19,37
- Vortag-Tief19,37
- Vortag-Schlusskurs19,37
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}