Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
20,40 EUR
-2,86 %
-0,60
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,80EUR | 12:39 | 150 | 3.120,00 |
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 07:45 | ||
| Berlin | 21,20EUR | 10:05 | ||
| Frankfurt | 21,00EUR | 08:07 | ||
| Düsseldorf | 20,80EUR | 12:30 | ||
| Hannover | 21,00EUR | 08:01 | ||
| Tradegate | 20,40EUR | 11.12. | 15 | 306,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -8,11 | +27,50 | +33,33 | ||
| Volatilität [%] | 26,03 | 35,93 | 34,69 | 35,37 | ||
| Sharpe-Ratio | -7,013 | -2,777 | 1,463 | 0,9331 | ||
| Hoch | 21,80 | 22,20 | 22,60 | 22,60 | ||
| Tief | 20,40 | 19,80 | 15,40 | 12,80 | ||
| Hist. Kurs | 21,00 | 22,20 | 16,00 | 15,30 | ||
| ∅-Preis | 20,84 | 20,90 | 19,27 | 18,08 | ||
| ∅-Volumen | 5,84 Tsd. | 4,26 Tsd. | 3,36 Tsd. | 6,56 Tsd. | ||
| Max. Verlust [%] | -2,857 | -10,81 | -12,39 | -24,74 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 45 | 109 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 63 | 158 |
Quotes
- Geld (12:52)21,00
- Brief (12:52)21,20
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.241
- Brief Stk.235
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (11.12.2025)20,40
- Umsatz EUR306,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief20,80
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}