Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
17,29 EUR
-0,06 %
-0,01
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,29EUR | 07:37 | ||
| Quotrix | 17,36EUR | 07:27 | ||
| Tradegate | 17,52EUR | 06.07. | 261 | 4.572,72 |
| Stuttgart | 17,32EUR | 06.07. | ||
| Düsseldorf | 17,30EUR | 06.07. | ||
| Frankfurt | 17,14EUR | 06.07. | ||
| Hannover | 17,33EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +8,57 | -14,41 | +10,13 | +35,08 | +40,57 |
| Volatilität [%] | 63,18 | 36,09 | 37,84 | 37,23 | 35,86 | 32,28 |
| Sharpe-Ratio | 1,825 | 3,187 | -0,6666 | 0,4106 | 0,4107 | 0,3137 |
| Hoch | 18,21 | 18,21 | 23,60 | 25,80 | 25,80 | 25,80 |
| Tief | 16,83 | 15,15 | 15,15 | 15,15 | 11,10 | 10,30 |
| Hist. Kurs | 17,11 | 15,93 | 20,20 | 15,70 | 12,80 | 12,30 |
| ∅-Preis | 17,32 | 16,74 | 17,68 | 18,67 | 16,14 | 14,60 |
| ∅-Volumen | 1,30 Tsd. | 587,55 | 431,76 | 472,65 | 957,17 | 657,85 |
| Max. Verlust [%] | -3,549 | -4,804 | -24,24 | -31,00 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 117 | 183 | 206 | 608 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 168 | 267 | 299 | 867 |
Quotes
- Geld (07:37)17,29
- Brief (07:37)17,52
- Spread (in %)0,2300 (1,33 %)
- Geld Stk.5.780
- Brief Stk.5.780
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,35
- Tagestief17,21
- Kurs (07:37)17,29
Kursdaten Vortag
- Vortag-Eröffnung17,32
- Vortag-Hoch17,50
- Vortag-Tief17,14
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}