Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,96 EUR
+1,85 %
+0,35
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,31EUR | 15:40 | 51 | 984,81 |
| L&S | 18,96EUR | 16:33 | ||
| Quotrix | 19,20EUR | 07:27 | ||
| Stuttgart | 18,84EUR | 15:32 | ||
| Frankfurt | 19,09EUR | 08:24 | ||
| Düsseldorf | 18,86EUR | 12:30 | ||
| Hamburg | 18,86EUR | 08:38 | ||
| Hannover | 19,01EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +4,43 | -0,73 | -0,73 | +49,29 | +48,13 |
| Volatilität [%] | 8,625 | 19,81 | 36,17 | 36,64 | 35,80 | 32,35 |
| Sharpe-Ratio | 23,59 | 1,507 | -0,0161 | 0,0578 | 0,4815 | 0,3309 |
| Hoch | 19,29 | 19,49 | 19,90 | 25,80 | 25,80 | 25,80 |
| Tief | 17,90 | 17,49 | 15,15 | 15,15 | 11,10 | 10,30 |
| Hist. Kurs | 18,02 | 18,16 | 19,10 | 19,10 | 12,70 | 12,80 |
| ∅-Preis | 18,24 | 18,54 | 17,31 | 18,72 | 16,44 | 14,78 |
| ∅-Volumen | 333,89 | 324,95 | 940,23 | 660,02 | ||
| Max. Verlust [%] | -7,067 | -19,08 | -31,00 | -34,29 | -34,29 | |
| Max. Verlustperiode (Handelstage) | 13 | 110 | 224 | 224 | 608 | |
| Max. Verlustperiode (Kalendertage) | 19 | 157 | 326 | 326 | 867 |
Quotes
- Geld (16:33)18,96
- Brief (16:33)19,35
- Spread (in %)0,3900 (2,06 %)
- Geld Stk.2.686
- Brief Stk.2.686
Kursdaten
- Eröffnungskurs19,09
- Tageshoch19,29
- Tagestief18,89
- Kurs (16:33)18,96
Kursdaten Vortag
- Vortag-Eröffnung18,74
- Vortag-Hoch18,80
- Vortag-Tief18,55
- Vortag-Schlusskurs18,62
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}