Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
20,20 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 23.12. | 6 | 123,60 |
| L&S | 20,20EUR | 23.12. | ||
| Stuttgart | 20,00EUR | 23.12. | ||
| Berlin | 20,40EUR | 23.12. | ||
| Düsseldorf | 20,00EUR | 23.12. | ||
| Frankfurt | 20,60EUR | 23.12. | ||
| Hannover | 20,40EUR | 23.12. | ||
| Quotrix | 20,60EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +32,89 | +26,25 | +85,32 | +49,63 | |
| Volatilität [%] | 21,01 | 26,53 | 36,90 | 39,54 | 34,02 | 31,49 |
| Sharpe-Ratio | 8,932 | 0,0515 | 1,639 | 0,7371 | 0,7142 | 0,3482 |
| Hoch | 21,20 | 23,40 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 19,00 | 17,20 | 15,00 | 12,80 | 10,50 | 10,30 |
| Hist. Kurs | 19,60 | 20,20 | 15,20 | 16,00 | 10,90 | 13,50 |
| ∅-Preis | 19,90 | 20,50 | 19,41 | 18,03 | 15,13 | 14,19 |
| ∅-Volumen | 257,47 | 513,20 | 1,53 Tsd. | 994,13 | 648,12 | |
| Max. Verlust [%] | -0,5051 | -6,667 | -15,18 | -31,22 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 114 | 206 | 767 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 75 | 165 | 299 | 1.092 |
Quotes
- Geld (23.12.)20,20
- Brief (23.12.)20,80
- Spread (in %)0,6000 (2,97 %)
- Geld Stk.986
- Brief Stk.986
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,80
- Tagestief19,20
- Kurs (23.12.2025)20,20
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch21,00
- Vortag-Tief19,70
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}