Nitto Denko Corp. Aktie - Aktienkurs - JP3684000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,61EUR	07:32	57	1.174,77
L&S	20,42EUR	21:59
Stuttgart	20,47EUR	21:55
Frankfurt	20,19EUR	09:13
Düsseldorf	20,41EUR	19:30
Hamburg	19,94EUR	08:16
Hannover	20,49EUR	17:25
Quotrix	20,92EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+4,02	+17,39	-8,02	+73,05	+58,29
Volatilität [%]	35,15	24,09	33,08	35,34	36,11	32,46
Sharpe-Ratio	0,9607	1,998	1,056	-0,1185	0,6345	0,3828
Hoch	21,02	21,02	21,02	25,80	25,80	25,80
Tief	19,96	18,97	15,15	15,15	11,10	10,30
Hist. Kurs	20,32	19,63	17,40	22,20	11,80	12,90
∅-Preis	20,42	19,98	17,89	18,56	16,81	15,00
∅-Volumen		186,91	382,29	313,92	953,24	669,65
Max. Verlust [%]	-3,134	-3,134	-11,15	-30,38	-34,29	-34,29
Max. Verlustperiode (Handelstage)	2	4	46	252	264	360
Max. Verlustperiode (Kalendertage)	4	6	65	364	382	512

Quotes

Geld (23:00)20,42
Brief (23:00)20,93
Spread (in %)0,5100 (2,50 %)
Geld Stk.2.489
Brief Stk.2.489

Kursdaten

Eröffnungskurs20,49
Tageshoch20,49
Tagestief20,08
Kurs (21:59)20,42

Kursdaten Vortag

Vortag-Eröffnung20,48
Vortag-Hoch21,02
Vortag-Tief20,19
Vortag-Schlusskurs20,42

Stammdaten

WertpapiertypAktie
ISINJP3684000007
WKN862930
HerkunftJapan
NotierungseinheitStück
BranchenSpezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}