Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,40 EUR
-0,73 %
-0,14
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,33EUR | 15:56 | 10 | 183,30 |
| L&S | 18,40EUR | 15:59 | ||
| Quotrix | 18,83EUR | 07:27 | ||
| Stuttgart | 18,38EUR | 15:18 | ||
| Frankfurt | 18,53EUR | 08:39 | ||
| Düsseldorf | 18,36EUR | 12:30 | ||
| Hamburg | 18,32EUR | 09:46 | ||
| Hannover | 18,50EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | +6,05 | -5,64 | -4,17 | +50,82 | +46,03 |
| Volatilität [%] | 24,50 | 28,94 | 36,60 | 36,63 | 35,83 | 32,38 |
| Sharpe-Ratio | -9,759 | 2,820 | -0,1539 | 0,0314 | 0,5149 | 0,3379 |
| Hoch | 19,49 | 19,49 | 20,40 | 25,80 | 25,80 | 25,80 |
| Tief | 18,33 | 16,98 | 15,15 | 15,15 | 11,10 | 10,30 |
| Hist. Kurs | 19,25 | 17,35 | 19,50 | 19,20 | 12,20 | 12,60 |
| ∅-Preis | 19,10 | 18,41 | 17,37 | 18,75 | 16,37 | 14,74 |
| ∅-Volumen | 359,35 | 438,78 | 943,58 | 660,02 | ||
| Max. Verlust [%] | -4,385 | -4,523 | -21,55 | -31,00 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 123 | 214 | 214 | 608 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 178 | 312 | 312 | 867 |
Quotes
- Geld (15:59)18,33
- Brief (15:59)18,80
- Spread (in %)0,4700 (2,56 %)
- Geld Stk.2.698
- Brief Stk.2.698
Kursdaten
- Eröffnungskurs18,79
- Tageshoch18,79
- Tagestief18,33
- Kurs (15:59)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,68
- Vortag-Hoch18,70
- Vortag-Tief18,49
- Vortag-Schlusskurs18,54
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}