Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
17,20 EUR
-2,27 %
-0,40
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 17,00EUR | 13:44 | 55 | 935,00 |
| L&S | 17,20EUR | 14:54 | ||
| Stuttgart | 17,10EUR | 14:16 | ||
| Düsseldorf | 16,90EUR | 12:31 | ||
| Frankfurt | 17,20EUR | 08:34 | ||
| Hannover | 16,90EUR | 08:01 | ||
| Tradegate | 18,10EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,95 | -11,34 | -12,69 | -2,27 | +42,15 | +26,47 |
| Volatilität [%] | 85,01 | 43,25 | 39,92 | 40,18 | 34,86 | 31,66 |
| Sharpe-Ratio | -5,874 | -2,888 | -0,4390 | 0,1514 | 0,4772 | 0,2576 |
| Hoch | 19,90 | 22,60 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 16,80 | 16,80 | 16,50 | 12,80 | 11,00 | 10,30 |
| Hist. Kurs | 19,10 | 19,40 | 19,70 | 17,60 | 12,10 | 13,60 |
| ∅-Preis | 18,02 | 19,06 | 20,12 | 18,42 | 15,66 | 14,37 |
| ∅-Volumen | 301,42 | 185,65 | 327,79 | 1,07 Tsd. | 1,02 Tsd. | 631,46 |
| Max. Verlust [%] | -8,901 | -11,68 | -22,32 | -28,96 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 101 | 101 | 206 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 148 | 148 | 299 | 1.032 |
Quotes
- Geld (14:54)17,20
- Brief (14:54)17,50
- Spread (in %)0,3000 (1,74 %)
- Geld Stk.5.682
- Brief Stk.5.682
Kursdaten
- Eröffnungskurs17,20
- Tageshoch18,30
- Tagestief16,80
- Kurs (14:54)17,20
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,20
- Vortag-Tief17,50
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}