Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
15,20 EUR
-0,65 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 30.04. | 220 | 3.366,00 |
| Lang & Schwarz | 15,20EUR | 30.04. | ||
| Quotrix | 15,30EUR | 30.04. | ||
| Stuttgart | 15,20EUR | 30.04. | ||
| Düsseldorf | 15,20EUR | 30.04. | ||
| Hannover | 15,20EUR | 30.04. | ||
| Berlin | 15,30EUR | 30.04. | ||
| Frankfurt | 15,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -10,59 | +0,66 | -0,65 | +19,69 | +69,64 |
| Volatilität [%] | 22,24 | 81,81 | 42,61 | 42,80 | 31,96 | 30,12 |
| Sharpe-Ratio | -0,0061 | -1,254 | 0,2293 | 0,1676 | 0,2907 | 0,4368 |
| Hoch | 16,20 | 18,30 | 19,30 | 19,30 | 19,30 | 19,30 |
| Tief | 14,80 | 12,80 | 12,80 | 11,10 | 10,30 | 8,720 |
| Hist. Kurs | 15,30 | 17,00 | 15,10 | 15,30 | 12,70 | 8,960 |
| ∅-Preis | 15,36 | 15,38 | 16,35 | 15,45 | 13,68 | 13,15 |
| ∅-Volumen | 827,92 | 5,45 Tsd. | 2,12 Tsd. | 1,80 Tsd. | 817,69 | 554,32 |
| Max. Verlust [%] | -1,935 | -23,53 | -31,22 | -31,22 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 41 | 105 | 254 | 767 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 61 | 150 | 360 | 1.092 |
Quotes
- Geld (30.04.)15,20
- Brief (30.04.)15,70
- Spread (in %)0,5000 (3,29 %)
- Geld Stk.1.311
- Brief Stk.1.311
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,10
- Kurs (30.04.2025)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,30
- Vortag-Tief15,10
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}