Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
17,04 EUR
+3,02 %
+0,50
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,93EUR | 25.05. | 29 | 490,97 |
| L&S | 17,04EUR | 25.05. | ||
| Quotrix | 17,22EUR | 25.05. | ||
| Stuttgart | 17,04EUR | 25.05. | ||
| Frankfurt | 17,01EUR | 25.05. | ||
| Düsseldorf | 16,95EUR | 25.05. | ||
| Hannover | 16,97EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | -0,58 | -16,47 | +7,17 | +29,09 | +37,42 |
| Volatilität [%] | 9,428 | 45,62 | 36,05 | 36,09 | 35,39 | 31,95 |
| Sharpe-Ratio | 24,56 | -0,8871 | -1,110 | 0,2356 | 0,3346 | 0,2772 |
| Hoch | 17,21 | 17,77 | 23,60 | 25,80 | 25,80 | 25,80 |
| Tief | 15,77 | 15,64 | 15,40 | 15,00 | 11,10 | 10,30 |
| Hist. Kurs | 15,94 | 17,14 | 20,40 | 15,90 | 13,20 | 12,40 |
| ∅-Preis | 16,31 | 16,42 | 18,50 | 18,57 | 16,01 | 14,50 |
| ∅-Volumen | 344,71 | 283,92 | 553,36 | 926,73 | 637,65 | |
| Max. Verlust [%] | -9,485 | -25,02 | -29,71 | -34,29 | -34,29 | |
| Max. Verlustperiode (Handelstage) | 18 | 109 | 153 | 206 | 608 | |
| Max. Verlustperiode (Kalendertage) | 25 | 163 | 225 | 299 | 867 |
Quotes
- Geld (25.05.)17,04
- Brief (25.05.)17,33
- Spread (in %)0,2850 (1,67 %)
- Geld Stk.1.209
- Brief Stk.1.209
Kursdaten
- Eröffnungskurs17,21
- Tageshoch17,21
- Tagestief16,63
- Kurs (25.05.2026)17,04
Kursdaten Vortag
- Vortag-Eröffnung16,69
- Vortag-Hoch16,69
- Vortag-Tief16,36
- Vortag-Schlusskurs16,54
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}