Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
16,80 EUR
-0,59 %
-0,10
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 08:30 | 500 | 8.150,00 |
| L&S | 16,80EUR | 21:05 | 35 | 588,00 |
| Quotrix | 16,80EUR | 16:48 | 16 | 268,80 |
| Stuttgart | 16,80EUR | 20:46 | ||
| Düsseldorf | 16,70EUR | 19:30 | ||
| Frankfurt | 16,50EUR | 08:44 | ||
| Hannover | 16,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -13,40 | -16,00 | -5,62 | +43,59 | +18,31 |
| Volatilität [%] | 43,09 | 44,12 | 40,56 | 40,42 | 34,83 | 31,76 |
| Sharpe-Ratio | -4,996 | -4,054 | -0,7110 | 0,0238 | 0,4707 | 0,2053 |
| Hoch | 18,30 | 20,00 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 16,20 | 16,20 | 16,20 | 12,80 | 11,00 | 10,30 |
| Hist. Kurs | 17,50 | 19,40 | 20,00 | 17,80 | 11,70 | 14,20 |
| ∅-Preis | 17,48 | 18,15 | 19,95 | 18,42 | 15,74 | 14,40 |
| ∅-Volumen | 3,540 | 189,21 | 328,37 | 1,07 Tsd. | 1,01 Tsd. | 629,41 |
| Max. Verlust [%] | -6,111 | -13,78 | -24,55 | -27,78 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 111 | 111 | 206 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 162 | 162 | 299 | 1.032 |
Quotes
- Geld (21:11)16,80
- Brief (21:11)17,10
- Spread (in %)0,3000 (1,79 %)
- Geld Stk.5.930
- Brief Stk.5.930
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,90
- Tagestief16,20
- Kurs (21:05)16,80
- Umsatz EUR588,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief16,80
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}