Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
19,30 EUR
+1,05 %
+0,20
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 19,20EUR | 08:13 | 250 | 4.800,00 |
| L&S | 19,30EUR | 21:02 | ||
| Stuttgart | 19,20EUR | 21:40 | ||
| Berlin | 19,40EUR | 18:46 | ||
| Düsseldorf | 19,30EUR | 19:30 | ||
| Frankfurt | 19,30EUR | 08:02 | ||
| Hannover | 19,20EUR | 17:25 | ||
| Tradegate | 19,10EUR | 01.09. | 70 | 1.337,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +5,46 | +7,22 | +31,29 | +58,20 | +93,00 |
| Volatilität [%] | 17,75 | 19,69 | 40,64 | 35,97 | 32,31 | 30,40 |
| Sharpe-Ratio | -0,0457 | 2,580 | 0,4397 | 0,8505 | 0,5604 | 0,5082 |
| Hoch | 19,50 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 |
| Tief | 19,00 | 17,70 | 12,80 | 12,80 | 10,30 | 9,920 |
| Hist. Kurs | 19,10 | 18,30 | 18,00 | 14,70 | 12,20 | 10,00 |
| ∅-Preis | 19,20 | 18,95 | 16,73 | 16,25 | 14,16 | 13,64 |
| ∅-Volumen | 1,56 Tsd. | 2,14 Tsd. | 1,62 Tsd. | 968,94 | 637,64 | |
| Max. Verlust [%] | -1,546 | -2,577 | -28,96 | -31,22 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 92 | 114 | 206 | 767 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 133 | 165 | 299 | 1.092 |
Quotes
- Geld (22:18)19,30
- Brief (22:18)19,80
- Spread (in %)0,5000 (2,59 %)
- Geld Stk.1.046
- Brief Stk.1.046
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,40
- Tagestief19,10
- Kurs (21:02)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,20
- Vortag-Tief19,00
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}