Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
16,44 EUR
+2,85 %
+0,46
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,57EUR | 01.06. | 1.000 | 16.570,00 |
| L&S | 16,44EUR | 01.06. | 700 | 11.508,00 |
| Tradegate | 16,65EUR | 01.06. | 508 | 8.458,20 |
| Quotrix | 16,29EUR | 01.06. | ||
| Frankfurt | 16,17EUR | 01.06. | ||
| Düsseldorf | 16,55EUR | 01.06. | ||
| Hannover | 16,44EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +0,80 | -20,19 | +2,75 | +24,55 | +31,52 |
| Volatilität [%] | 33,26 | 30,08 | 36,44 | 36,45 | 35,47 | 32,00 |
| Sharpe-Ratio | -12,10 | -0,7640 | -1,337 | 0,1250 | 0,3024 | 0,2510 |
| Hoch | 17,21 | 17,22 | 23,60 | 25,80 | 25,80 | 25,80 |
| Tief | 15,92 | 15,64 | 15,40 | 15,00 | 11,10 | 10,30 |
| Hist. Kurs | 17,04 | 16,31 | 20,60 | 16,00 | 13,20 | 12,50 |
| ∅-Preis | 16,63 | 16,45 | 18,35 | 18,58 | 16,03 | 14,52 |
| ∅-Volumen | 281,59 | 379,12 | 926,73 | 637,65 | ||
| Max. Verlust [%] | -6,191 | -6,813 | -25,02 | -29,71 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 114 | 158 | 206 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 170 | 232 | 299 | 867 |
Quotes
- Geld (01.06.)16,44
- Brief (01.06.)16,76
- Spread (in %)0,3200 (1,95 %)
- Geld Stk.3.126
- Brief Stk.3.126
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,78
- Tagestief16,15
- Kurs (01.06.2026)16,44
- Umsatz EUR11.508,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung16,31
- Vortag-Hoch16,45
- Vortag-Tief15,92
- Vortag-Schlusskurs15,99
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}