Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
17,08 EUR
+1,07 %
+0,18
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,26EUR | 22.06. | 1.001 | 17.277,26 |
| L&S | 17,08EUR | 22.06. | ||
| Quotrix | 17,11EUR | 22.06. | ||
| Stuttgart | 17,22EUR | 22.06. | ||
| Frankfurt | 16,88EUR | 22.06. | ||
| Düsseldorf | 17,03EUR | 22.06. | ||
| Hannover | 17,07EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +3,23 | -15,47 | +12,34 | +28,38 | +35,52 |
| Volatilität [%] | 29,26 | 35,81 | 37,14 | 36,99 | 35,68 | 32,16 |
| Sharpe-Ratio | 4,727 | 0,8650 | -0,8801 | 0,4197 | 0,3477 | 0,2807 |
| Hoch | 17,41 | 17,41 | 23,60 | 25,80 | 25,80 | 25,80 |
| Tief | 16,23 | 15,15 | 15,15 | 15,00 | 11,10 | 10,30 |
| Hist. Kurs | 16,53 | 16,54 | 20,20 | 15,20 | 13,30 | 12,60 |
| ∅-Preis | 16,80 | 16,43 | 17,84 | 18,61 | 16,09 | 14,56 |
| ∅-Volumen | 305,01 | 913,97 | 392,48 | 454,99 | 948,59 | 652,73 |
| Max. Verlust [%] | -1,773 | -9,302 | -24,24 | -31,00 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 107 | 173 | 206 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 154 | 253 | 299 | 867 |
Quotes
- Geld (22.06.)17,08
- Brief (22.06.)17,35
- Spread (in %)0,2750 (1,61 %)
- Geld Stk.2.960
- Brief Stk.2.960
Kursdaten
- Eröffnungskurs17,04
- Tageshoch17,35
- Tagestief16,85
- Kurs (22.06.2026)17,08
Kursdaten Vortag
- Vortag-Eröffnung16,94
- Vortag-Hoch17,03
- Vortag-Tief16,74
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}