Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
19,60 EUR
+0,51 %
+0,10
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 10:47 | 500 | 9.750,00 |
| L&S | 19,60EUR | 10:55 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,70EUR | 10:33 | ||
| Düsseldorf | 19,60EUR | 09:31 | ||
| Hannover | 19,50EUR | 08:01 | ||
| Frankfurt | 19,60EUR | 22.01. | ||
| Berlin | 19,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -2,97 | +11,36 | +15,98 | +76,58 | +34,25 |
| Volatilität [%] | 43,78 | 26,35 | 35,62 | 39,63 | 34,06 | 31,51 |
| Sharpe-Ratio | -6,451 | -1,951 | 0,7062 | 0,5106 | 0,6640 | 0,2769 |
| Hoch | 21,00 | 23,60 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 19,10 | 17,20 | 17,00 | 12,80 | 11,00 | 10,30 |
| Hist. Kurs | 20,40 | 20,20 | 17,60 | 16,90 | 11,10 | 14,60 |
| ∅-Preis | 19,74 | 19,95 | 20,05 | 18,28 | 15,35 | 14,26 |
| ∅-Volumen | 40,80 | 236,38 | 546,72 | 1,54 Tsd. | 1,00 Tsd. | 644,10 |
| Max. Verlust [%] | -5,882 | -5,882 | -15,18 | -31,22 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 70 | 114 | 206 | 767 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 105 | 165 | 299 | 1.092 |
Quotes
- Geld (11:01)19,60
- Brief (11:01)20,20
- Spread (in %)0,6000 (3,06 %)
- Geld Stk.2.564
- Brief Stk.2.564
Kursdaten
- Eröffnungskurs19,50
- Tageshoch20,40
- Tagestief19,50
- Kurs (10:55)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch20,20
- Vortag-Tief19,30
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}