Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
15,90 EUR
-2,45 %
-0,40
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,90EUR | 10:25 | 1 | 15,90 |
| Quotrix | 16,30EUR | 07:27 | ||
| Stuttgart | 16,00EUR | 08:14 | ||
| Düsseldorf | 15,80EUR | 12:31 | ||
| Hannover | 16,10EUR | 08:01 | ||
| Berlin | 16,00EUR | 13:09 | ||
| Frankfurt | 16,10EUR | 08:13 | ||
| Tradegate | 16,20EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +3,92 | +6,00 | +10,42 | +23,26 | +76,67 |
| Volatilität [%] | 32,28 | 34,39 | 42,91 | 43,17 | 31,93 | 30,19 |
| Sharpe-Ratio | 0,0598 | 2,658 | 0,5741 | 0,4607 | 0,3408 | 0,4750 |
| Hoch | 17,00 | 17,00 | 19,30 | 19,30 | 19,30 | 19,30 |
| Tief | 15,90 | 14,70 | 12,80 | 11,10 | 10,30 | 8,960 |
| Hist. Kurs | 16,30 | 15,30 | 15,00 | 14,40 | 12,90 | 9,000 |
| ∅-Preis | 16,40 | 15,73 | 16,45 | 15,50 | 13,74 | 13,21 |
| ∅-Volumen | 4,25 Tsd. | 1,67 Tsd. | 2,28 Tsd. | 1,90 Tsd. | 853,70 | 574,79 |
| Max. Verlust [%] | -2,395 | -3,268 | -31,22 | -31,22 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 53 | 105 | 254 | 767 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 78 | 150 | 360 | 1.092 |
Quotes
- Geld (13:35)15,90
- Brief (13:35)16,30
- Spread (in %)0,4000 (2,52 %)
- Geld Stk.3.059
- Brief Stk.3.059
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief15,90
- Kurs (10:25)15,90
- Umsatz EUR15,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,60
- Vortag-Tief16,10
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}