Nitto Denko Corp. Aktie - Aktienkurs - JP3684000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,48EUR	11:20	532	10.895,36
L&S	20,01EUR	21:59
Quotrix	20,42EUR	07:27
Stuttgart	19,89EUR	21:55
Frankfurt	20,22EUR	08:06
Düsseldorf	19,93EUR	19:30
Hamburg	19,86EUR	08:34
Hannover	20,00EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+6,32	+20,54	-9,05	+66,75	+75,53
Volatilität [%]	19,10	39,24	34,15	37,08	36,11	32,51
Sharpe-Ratio	5,580	1,718	1,131	-0,1530	0,5912	0,4401
Hoch	20,42	20,42	20,42	25,80	25,80	25,80
Tief	19,19	17,27	15,15	15,15	11,10	10,30
Hist. Kurs	19,49	18,82	16,60	22,00	12,00	11,40
∅-Preis	19,56	18,71	17,55	18,62	16,64	14,90
∅-Volumen		369,95	350,79	317,55	950,95	666,42
Max. Verlust [%]	-1,257	-7,970	-14,71	-31,00	-34,29	-34,29
Max. Verlustperiode (Handelstage)	1	8	70	249	249	360
Max. Verlustperiode (Kalendertage)	1	12	101	361	361	512

Quotes

Geld (23:00)20,01
Brief (23:00)20,46
Spread (in %)0,4500 (2,25 %)
Geld Stk.2.522
Brief Stk.2.522

Kursdaten

Eröffnungskurs20,28
Tageshoch20,42
Tagestief19,96
Kurs (21:59)20,01

Kursdaten Vortag

Vortag-Eröffnung19,90
Vortag-Hoch20,08
Vortag-Tief19,65
Vortag-Schlusskurs19,82

Stammdaten

WertpapiertypAktie
ISINJP3684000007
WKN862930
HerkunftJapan
NotierungseinheitStück
BranchenSpezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}