Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,46 EUR
+0,82 %
+0,15
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,65EUR | 11:06 | 2 | 37,30 |
| L&S | 18,46EUR | 14:21 | ||
| Quotrix | 18,69EUR | 07:27 | ||
| Stuttgart | 18,39EUR | 13:46 | ||
| Düsseldorf | 18,22EUR | 12:30 | ||
| Hannover | 18,28EUR | 09:10 | ||
| Frankfurt | 18,40EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +6,12 | -0,75 | +1,99 | +50,08 | +46,51 |
| Volatilität [%] | 50,48 | 29,46 | 37,37 | 36,63 | 35,77 | 32,34 |
| Sharpe-Ratio | 0,5301 | 2,165 | 0,0474 | 0,1607 | 0,4961 | 0,3304 |
| Hoch | 19,06 | 19,06 | 22,60 | 25,80 | 25,80 | 25,80 |
| Tief | 17,49 | 16,33 | 15,15 | 15,15 | 11,10 | 10,30 |
| Hist. Kurs | 18,26 | 17,40 | 18,60 | 18,10 | 12,30 | 12,60 |
| ∅-Preis | 18,48 | 17,66 | 17,38 | 18,75 | 16,28 | 14,69 |
| ∅-Volumen | 219,99 | 359,35 | 460,65 | 949,95 | 660,68 | |
| Max. Verlust [%] | -4,523 | -4,523 | -21,55 | -31,00 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 113 | 204 | 206 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 164 | 298 | 299 | 867 |
Quotes
- Geld (14:21)18,46
- Brief (14:21)18,77
- Spread (in %)0,3050 (1,65 %)
- Geld Stk.2.731
- Brief Stk.2.731
Kursdaten
- Eröffnungskurs18,62
- Tageshoch18,69
- Tagestief18,26
- Kurs (14:21)18,46
Kursdaten Vortag
- Vortag-Eröffnung18,62
- Vortag-Hoch18,66
- Vortag-Tief18,00
- Vortag-Schlusskurs18,31
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}