Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
19,27 EUR
+0,92 %
+0,18
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,57EUR | 10:44 | 80 | 1.565,60 |
| L&S | 19,27EUR | 15:10 | ||
| Quotrix | 19,34EUR | 07:27 | ||
| Stuttgart | 19,39EUR | 14:47 | ||
| Düsseldorf | 19,37EUR | 12:30 | ||
| Hannover | 19,09EUR | 09:10 | ||
| Frankfurt | 19,05EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +11,78 | -2,21 | +2,47 | +55,36 | +50,51 |
| Volatilität [%] | 24,63 | 29,47 | 36,99 | 36,67 | 35,81 | 32,36 |
| Sharpe-Ratio | 6,686 | 4,246 | -0,0424 | 0,1713 | 0,5274 | 0,3463 |
| Hoch | 19,29 | 19,29 | 22,60 | 25,80 | 25,80 | 25,80 |
| Tief | 18,26 | 16,82 | 15,15 | 15,15 | 11,10 | 10,30 |
| Hist. Kurs | 18,60 | 17,24 | 19,70 | 18,80 | 12,40 | 12,80 |
| ∅-Preis | 18,82 | 18,05 | 17,37 | 18,76 | 16,32 | 14,71 |
| ∅-Volumen | 219,99 | 359,35 | 442,62 | 949,95 | 660,02 | |
| Max. Verlust [%] | -0,8873 | -4,523 | -21,55 | -31,00 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 118 | 209 | 209 | 608 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 171 | 305 | 305 | 867 |
Quotes
- Geld (15:10)19,27
- Brief (15:10)19,77
- Spread (in %)0,5050 (2,62 %)
- Geld Stk.2.619
- Brief Stk.2.619
Kursdaten
- Eröffnungskurs19,09
- Tageshoch19,29
- Tagestief19,08
- Kurs (15:10)19,27
Kursdaten Vortag
- Vortag-Eröffnung19,19
- Vortag-Hoch19,29
- Vortag-Tief19,01
- Vortag-Schlusskurs19,09
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}