Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
17,82 EUR
-0,75 %
-0,14
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,28EUR | 09:31 | 2 | 36,56 |
| L&S | 17,82EUR | 18:39 | ||
| Quotrix | 18,04EUR | 07:27 | ||
| Stuttgart | 17,83EUR | 18:02 | ||
| Frankfurt | 17,85EUR | 09:09 | ||
| Düsseldorf | 17,86EUR | 16:30 | ||
| Hamburg | 17,72EUR | 08:19 | ||
| Hannover | 17,84EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -6,73 | +0,68 | -9,54 | +41,43 | +33,98 |
| Volatilität [%] | 30,84 | 30,46 | 34,46 | 37,30 | 35,91 | 32,42 |
| Sharpe-Ratio | 4,926 | -2,382 | 0,1959 | -0,1184 | 0,4549 | 0,2852 |
| Hoch | 18,15 | 19,38 | 19,49 | 25,80 | 25,80 | 25,80 |
| Tief | 17,27 | 17,27 | 15,15 | 15,15 | 11,10 | 10,30 |
| Hist. Kurs | 17,53 | 19,11 | 17,70 | 19,70 | 12,60 | 13,30 |
| ∅-Preis | 17,63 | 18,27 | 17,33 | 18,67 | 16,51 | 14,82 |
| ∅-Volumen | 86,41 | 336,67 | 332,46 | 942,74 | 661,52 | |
| Max. Verlust [%] | -1,170 | -9,343 | -14,71 | -31,00 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 70 | 234 | 234 | 360 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 101 | 340 | 340 | 512 |
Quotes
- Geld (18:42)17,82
- Brief (18:42)18,27
- Spread (in %)0,4500 (2,53 %)
- Geld Stk.2.785
- Brief Stk.2.785
Kursdaten
- Eröffnungskurs17,96
- Tageshoch18,03
- Tagestief17,77
- Kurs (18:39)17,82
Kursdaten Vortag
- Vortag-Eröffnung18,14
- Vortag-Hoch18,15
- Vortag-Tief17,84
- Vortag-Schlusskurs17,96
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}