Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,50 EUR
+2,21 %
+0,40
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 08:51 | 130 | 2.444,00 |
| L&S | 18,50EUR | 12:10 | ||
| Stuttgart | 18,40EUR | 12:01 | ||
| Düsseldorf | 18,30EUR | 09:31 | ||
| Hannover | 18,50EUR | 08:01 | ||
| Frankfurt | 18,30EUR | 29.01. | 120 | 2.196,00 |
| Quotrix | 17,90EUR | 29.01. | ||
| Berlin | 19,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -6,57 | +2,78 | +8,82 | +59,48 | +28,47 |
| Volatilität [%] | 42,20 | 31,75 | 36,28 | 39,82 | 34,21 | 31,37 |
| Sharpe-Ratio | -11,83 | -3,507 | 0,1568 | 0,3073 | 0,5470 | 0,2384 |
| Hoch | 20,80 | 23,60 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 16,50 | 16,50 | 16,50 | 12,80 | 11,00 | 10,30 |
| Hist. Kurs | 19,60 | 19,80 | 18,00 | 17,00 | 11,60 | 14,40 |
| ∅-Preis | 18,92 | 19,69 | 20,10 | 18,32 | 15,40 | 14,28 |
| ∅-Volumen | 1,94 Tsd. | 664,93 | 561,16 | 1,53 Tsd. | 1,02 Tsd. | 636,50 |
| Max. Verlust [%] | -8,586 | -11,27 | -19,20 | -31,22 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 75 | 114 | 206 | 767 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 112 | 165 | 299 | 1.092 |
Quotes
- Geld (12:19)18,50
- Brief (12:19)18,80
- Spread (in %)0,3000 (1,62 %)
- Geld Stk.2.769
- Brief Stk.2.769
Kursdaten
- Eröffnungskurs18,10
- Tageshoch20,40
- Tagestief18,10
- Kurs (12:10)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief16,50
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}