Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
17,80 EUR
+2,77 %
+0,48
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,80EUR | 09:16 | ||
| Quotrix | 18,15EUR | 07:27 | ||
| Stuttgart | 17,89EUR | 08:31 | ||
| Frankfurt | 17,81EUR | 08:09 | ||
| Düsseldorf | 17,82EUR | 08:10 | ||
| Hannover | 17,86EUR | 08:08 | ||
| Tradegate | 17,73EUR | 13.07. | 5 | 88,63 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +9,61 | -11,91 | +7,85 | +39,02 | +42,36 |
| Volatilität [%] | 24,60 | 30,86 | 37,73 | 37,06 | 35,88 | 32,27 |
| Sharpe-Ratio | -0,9484 | 2,490 | -0,7195 | 0,2503 | 0,4021 | 0,2980 |
| Hoch | 18,13 | 18,21 | 23,60 | 25,80 | 25,80 | 25,80 |
| Tief | 16,33 | 15,99 | 15,15 | 15,15 | 11,10 | 10,30 |
| Hist. Kurs | 17,30 | 16,24 | 20,20 | 16,50 | 12,80 | 12,50 |
| ∅-Preis | 17,09 | 17,03 | 17,57 | 18,70 | 16,17 | 14,62 |
| ∅-Volumen | 383,06 | 415,80 | 472,65 | 957,17 | 656,88 | |
| Max. Verlust [%] | -2,688 | -6,654 | -24,24 | -31,00 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 122 | 188 | 206 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 175 | 274 | 299 | 867 |
Quotes
- Geld (09:16)17,80
- Brief (09:16)18,24
- Spread (in %)0,4450 (2,50 %)
- Geld Stk.2.887
- Brief Stk.2.887
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,13
- Tagestief17,77
- Kurs (09:16)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,14
- Vortag-Hoch17,42
- Vortag-Tief17,06
- Vortag-Schlusskurs17,32
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}