Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
16,68 EUR
-2,49 %
-0,43
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,68EUR | 11.05. | 18 | 300,15 |
| L&S | 16,68EUR | 11.05. | ||
| Quotrix | 16,92EUR | 11.05. | ||
| Stuttgart | 16,68EUR | 11.05. | ||
| Frankfurt | 16,67EUR | 11.05. | ||
| Düsseldorf | 16,55EUR | 11.05. | ||
| Hannover | 16,58EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -1,80 | -20,60 | +4,87 | +32,34 | +30,27 |
| Volatilität [%] | 27,49 | 50,26 | 40,90 | 36,24 | 35,45 | 32,07 |
| Sharpe-Ratio | 12,48 | 0,3899 | -0,9161 | 0,3289 | 0,4101 | 0,2783 |
| Hoch | 17,22 | 18,25 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 16,10 | 15,64 | 15,40 | 15,00 | 11,10 | 10,30 |
| Hist. Kurs | 16,19 | 16,98 | 21,00 | 15,90 | 12,60 | 12,80 |
| ∅-Preis | 16,50 | 16,95 | 18,86 | 18,56 | 15,97 | 14,47 |
| ∅-Volumen | 345,56 | 295,10 | 658,94 | 934,34 | 637,94 | |
| Max. Verlust [%] | -0,2471 | -13,11 | -28,43 | -29,71 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 117 | 143 | 206 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 175 | 211 | 299 | 867 |
Quotes
- Geld (11.05.)16,68
- Brief (11.05.)16,85
- Spread (in %)0,1750 (1,05 %)
- Geld Stk.2.924
- Brief Stk.2.924
Kursdaten
- Eröffnungskurs16,84
- Tageshoch16,84
- Tagestief16,54
- Kurs (11.05.2026)16,68
Kursdaten Vortag
- Vortag-Eröffnung17,22
- Vortag-Hoch17,22
- Vortag-Tief16,75
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}