Nitto Denko Corp. Aktie - Aktienkurs - JP3684000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	19,07EUR	10.11.
Quotrix	19,28EUR	10.11.
Stuttgart	19,06EUR	10.11.
Frankfurt	19,19EUR	10.11.
Düsseldorf	19,00EUR	10.11.
Hamburg	18,97EUR	10.11.
Hannover	19,15EUR	10.11.
Tradegate	19,50EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	-5,34	+11,49	-10,07	+48,95	+48,95
Volatilität [%]	82,34	45,46	33,30	37,05	36,67	32,84
Sharpe-Ratio	5,176	-0,5871	0,8853	-0,0863	0,5172	0,3612
Hoch	20,15	21,02	21,02	25,80	25,80	25,80
Tief	17,77	17,77	15,15	15,15	11,10	10,30
Hist. Kurs	18,37	20,14	17,10	21,20	12,80	12,80
∅-Preis	18,79	19,70	18,07	18,46	16,89	15,04
∅-Volumen		186,91	324,27	310,32	953,24	668,34
Max. Verlust [%]	-5,840	-12,54	-12,54	-29,75	-34,29	-34,29
Max. Verlustperiode (Handelstage)	2	12	30	248	274	360
Max. Verlustperiode (Kalendertage)	2	18	42	360	396	512

Quotes

Geld (10.11.)19,07
Brief (10.11.)19,64
Spread (in %)0,5700 (2,99 %)
Geld Stk.2.555
Brief Stk.2.555

Kursdaten

Eröffnungskurs19,45
Tageshoch19,46
Tagestief18,98
Kurs (10.11.2026)19,07

Kursdaten Vortag

Vortag-Eröffnung19,32
Vortag-Hoch19,62
Vortag-Tief19,01
Vortag-Schlusskurs19,57

Stammdaten

WertpapiertypAktie
ISINJP3684000007
WKN862930
HerkunftJapan
NotierungseinheitStück
BranchenSpezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}