Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
17,40 EUR
+1,49 %
+0,26
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,83EUR | 27.04. | 26 | 463,58 |
| L&S | 17,40EUR | 27.04. | ||
| Quotrix | 17,57EUR | 27.04. | ||
| Stuttgart | 17,39EUR | 27.04. | ||
| Frankfurt | 17,42EUR | 27.04. | ||
| Düsseldorf | 17,31EUR | 27.04. | ||
| Hannover | 17,30EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +6,07 | -21,64 | +12,23 | +48,68 | +29,81 |
| Volatilität [%] | 39,19 | 36,70 | 37,59 | 34,96 | 34,98 | 31,83 |
| Sharpe-Ratio | -8,028 | 1,797 | -1,305 | 0,4074 | 0,4838 | 0,2506 |
| Hoch | 18,20 | 18,25 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 16,83 | 15,40 | 15,40 | 15,00 | 11,00 | 10,30 |
| Hist. Kurs | 18,03 | 16,40 | 22,20 | 15,50 | 11,70 | 13,40 |
| ∅-Preis | 17,48 | 17,16 | 19,26 | 18,53 | 15,91 | 14,45 |
| ∅-Volumen | 183,00 | 241,66 | 634,57 | 952,53 | 632,19 | |
| Max. Verlust [%] | -5,742 | -6,236 | -26,13 | -26,79 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 122 | 134 | 206 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 179 | 197 | 299 | 867 |
Quotes
- Geld (27.04.)17,40
- Brief (27.04.)17,81
- Spread (in %)0,4150 (2,39 %)
- Geld Stk.5.834
- Brief Stk.5.834
Kursdaten
- Eröffnungskurs17,61
- Tageshoch17,77
- Tagestief17,12
- Kurs (27.04.2026)17,40
Kursdaten Vortag
- Vortag-Eröffnung17,16
- Vortag-Hoch17,27
- Vortag-Tief16,97
- Vortag-Schlusskurs17,14
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}