Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,37 EUR
-0,51 %
-0,10
Börse:
Stand:
22:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,37EUR | 22:40 | ||
| Quotrix | 18,64EUR | 07:27 | ||
| Stuttgart | 18,44EUR | 21:17 | ||
| Frankfurt | 18,54EUR | 08:21 | ||
| Düsseldorf | 18,30EUR | 19:30 | ||
| Hamburg | 18,25EUR | 08:31 | ||
| Hannover | 18,34EUR | 17:25 | ||
| Tradegate | 18,73EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,04 | -6,96 | +12,63 | -14,16 | +46,96 | +38,12 |
| Volatilität [%] | 47,97 | 31,98 | 31,08 | 35,90 | 36,28 | 32,59 |
| Sharpe-Ratio | -13,35 | -2,460 | 0,8589 | -0,2909 | 0,4872 | 0,3025 |
| Hoch | 20,49 | 21,02 | 21,02 | 25,80 | 25,80 | 25,80 |
| Tief | 18,37 | 18,37 | 15,15 | 15,15 | 11,10 | 10,30 |
| Hist. Kurs | 20,42 | 19,75 | 16,31 | 21,40 | 12,50 | 13,30 |
| ∅-Preis | 19,17 | 19,93 | 17,97 | 18,51 | 16,85 | 15,02 |
| ∅-Volumen | 186,91 | 324,27 | 310,32 | 953,24 | 668,34 | |
| Max. Verlust [%] | -9,574 | -10,97 | -10,97 | -29,75 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 243 | 269 | 360 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 42 | 353 | 389 | 512 |
Quotes
- Geld (22:58)18,37
- Brief (22:58)18,89
- Spread (in %)0,5200 (2,83 %)
- Geld Stk.1.083
- Brief Stk.1.083
Kursdaten
- Eröffnungskurs18,42
- Tageshoch18,47
- Tagestief18,37
- Kurs (22:40)18,37
Kursdaten Vortag
- Vortag-Eröffnung18,86
- Vortag-Hoch18,87
- Vortag-Tief18,43
- Vortag-Schlusskurs18,47
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}