Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
20,40 EUR
-1,92 %
-0,40
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 08:59 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 07:44 | ||
| Frankfurt | 20,40EUR | 08:17 | ||
| Berlin | 20,40EUR | 10:05 | ||
| Düsseldorf | 20,20EUR | 12:31 | ||
| Hannover | 20,40EUR | 08:01 | ||
| Tradegate | 21,00EUR | 15.12. | 153 | 3.213,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -7,27 | +31,61 | +32,47 | +82,14 | +47,83 |
| Volatilität [%] | 28,95 | 51,04 | 36,29 | 39,39 | 33,93 | 31,46 |
| Sharpe-Ratio | -2,052 | -1,154 | 1,713 | 0,9130 | 0,7181 | 0,3531 |
| Hoch | 23,40 | 23,40 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 17,20 | 17,20 | 15,00 | 12,80 | 10,50 | 10,30 |
| Hist. Kurs | 21,00 | 22,00 | 15,50 | 15,40 | 11,20 | 13,80 |
| ∅-Preis | 20,76 | 20,59 | 19,20 | 17,93 | 15,06 | 14,16 |
| ∅-Volumen | 646,72 | 318,97 | 513,20 | 1,53 Tsd. | 995,44 | 652,45 |
| Max. Verlust [%] | -2,857 | -13,64 | -15,18 | -31,22 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 47 | 114 | 206 | 767 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 67 | 165 | 299 | 1.092 |
Quotes
- Geld (12:45)20,40
- Brief (12:45)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.2.408
- Brief Stk.2.408
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,20
- Tagestief19,90
- Kurs (08:59)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}