Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
19,80 EUR
+1,02 %
+0,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 11:04 | 1.661 | 33.552,20 |
| Stuttgart | 20,20EUR | 11:48 | 465 | 9.393,00 |
| L&S | 19,80EUR | 08:10 | 465 | 9.207,00 |
| Quotrix | 20,00EUR | 08:03 | 90 | 1.800,00 |
| Frankfurt | 20,00EUR | 08:10 | ||
| Düsseldorf | 20,00EUR | 09:30 | ||
| Hannover | 19,70EUR | 08:01 | ||
| Berlin | 19,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -1,98 | +11,86 | +17,86 | +75,22 | +37,50 |
| Volatilität [%] | 45,74 | 25,71 | 35,72 | 39,62 | 34,10 | 31,50 |
| Sharpe-Ratio | -4,082 | -1,612 | 0,7067 | 0,5386 | 0,6526 | 0,2890 |
| Hoch | 20,80 | 23,60 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 19,10 | 17,20 | 17,20 | 12,80 | 11,00 | 10,30 |
| Hist. Kurs | 20,20 | 20,20 | 17,70 | 16,80 | 11,30 | 14,40 |
| ∅-Preis | 19,58 | 19,93 | 20,08 | 18,30 | 15,37 | 14,27 |
| ∅-Volumen | 223,94 | 488,56 | 1,54 Tsd. | 1,01 Tsd. | 644,60 | |
| Max. Verlust [%] | -4,950 | -5,882 | -15,18 | -31,22 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 71 | 114 | 206 | 767 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 106 | 165 | 299 | 1.092 |
Quotes
- Geld (12:04)19,80
- Brief (12:04)20,80
- Spread (in %)1,0000 (5,05 %)
- Geld Stk.2.544
- Brief Stk.2.544
Kursdaten
- Eröffnungskurs19,70
- Tageshoch20,80
- Tagestief19,30
- Kurs (08:10)19,80
- Umsatz EUR9.207,00
- Gehand. Stk.465
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch20,40
- Vortag-Tief19,30
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}