Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,28 EUR
+1,50 %
+0,27
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,28EUR | 14:11 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,19EUR | 13:31 | ||
| Frankfurt | 18,31EUR | 08:08 | ||
| Düsseldorf | 18,28EUR | 12:30 | ||
| Hannover | 18,32EUR | 09:10 | ||
| Tradegate | 18,74EUR | 27.07. | 7 | 131,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +7,28 | +0,44 | +1,56 | +45,08 | +49,84 |
| Volatilität [%] | 26,55 | 32,70 | 36,82 | 36,54 | 35,67 | 32,27 |
| Sharpe-Ratio | 4,060 | 2,101 | 0,0714 | 0,1297 | 0,4583 | 0,3401 |
| Hoch | 18,52 | 18,52 | 22,60 | 25,80 | 25,80 | 25,80 |
| Tief | 17,28 | 16,33 | 15,15 | 15,15 | 11,10 | 10,30 |
| Hist. Kurs | 17,71 | 17,04 | 18,20 | 18,00 | 12,60 | 12,20 |
| ∅-Preis | 17,68 | 17,38 | 17,38 | 18,74 | 16,24 | 14,66 |
| ∅-Volumen | 516,32 | 359,64 | 460,65 | 949,95 | 660,68 | |
| Max. Verlust [%] | -1,920 | -6,654 | -21,55 | -31,00 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 108 | 199 | 206 | 608 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 157 | 291 | 299 | 867 |
Quotes
- Geld (14:17)18,28
- Brief (14:17)18,51
- Spread (in %)0,2250 (1,23 %)
- Geld Stk.2.776
- Brief Stk.2.776
Kursdaten
- Eröffnungskurs18,47
- Tageshoch18,52
- Tagestief18,22
- Kurs (14:11)18,28
Kursdaten Vortag
- Vortag-Eröffnung18,34
- Vortag-Hoch18,46
- Vortag-Tief17,81
- Vortag-Schlusskurs18,01
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}