Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
20,80 EUR
-0,95 %
-0,20
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 15:47 | 182 | 3.785,60 |
| L&S | 20,80EUR | 15:48 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 07:45 | ||
| Düsseldorf | 20,80EUR | 12:31 | ||
| Berlin | 21,40EUR | 13:09 | ||
| Hannover | 21,00EUR | 08:01 | ||
| Frankfurt | 21,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +31,65 | +37,75 | +82,46 | +54,07 | |
| Volatilität [%] | 15,35 | 53,44 | 36,16 | 39,48 | 33,92 | 31,46 |
| Sharpe-Ratio | 7,808 | 0,4517 | 1,666 | 0,9861 | 0,7103 | 0,3730 |
| Hoch | 22,20 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 20,00 | 18,70 | 15,00 | 12,80 | 10,50 | 10,30 |
| Hist. Kurs | 20,60 | 20,80 | 15,80 | 15,10 | 11,40 | 13,50 |
| ∅-Preis | 20,68 | 20,71 | 18,98 | 17,80 | 14,99 | 14,13 |
| ∅-Volumen | 486,16 | 180,18 | 488,51 | 1,52 Tsd. | 991,20 | 649,91 |
| Max. Verlust [%] | -0,9709 | -13,64 | -15,18 | -31,22 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 114 | 206 | 767 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 57 | 165 | 299 | 1.092 |
Quotes
- Geld (15:57)20,80
- Brief (15:57)21,40
- Spread (in %)0,6000 (2,88 %)
- Geld Stk.2.385
- Brief Stk.2.385
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,60
- Tagestief20,60
- Kurs (15:48)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,60
- Vortag-Tief20,80
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}