Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,40 EUR
-1,08 %
-0,20
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,40EUR | 13:02 | ||
| Quotrix | 18,20EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 12:31 | ||
| Frankfurt | 18,20EUR | 08:18 | ||
| Düsseldorf | 18,10EUR | 09:30 | ||
| Hannover | 18,20EUR | 08:01 | ||
| Tradegate | 18,50EUR | 05.02. | 17 | 314,50 |
| Berlin | 19,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -8,91 | -1,08 | +2,79 | +60,00 | +24,32 |
| Volatilität [%] | 24,26 | 32,18 | 35,98 | 39,37 | 34,25 | 31,29 |
| Sharpe-Ratio | 1,400 | -2,867 | 0,1239 | 0,2442 | 0,5817 | 0,2381 |
| Hoch | 20,40 | 23,60 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 16,70 | 16,50 | 16,50 | 12,80 | 11,00 | 10,30 |
| Hist. Kurs | 18,50 | 20,20 | 18,60 | 17,90 | 11,50 | 14,80 |
| ∅-Preis | 18,64 | 19,43 | 20,11 | 18,35 | 15,45 | 14,29 |
| ∅-Volumen | 607,11 | 525,53 | 1,46 Tsd. | 1,02 Tsd. | 636,50 | |
| Max. Verlust [%] | -1,587 | -11,27 | -19,20 | -31,22 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 80 | 114 | 206 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 119 | 165 | 299 | 1.080 |
Quotes
- Geld (13:26)18,40
- Brief (13:26)18,80
- Spread (in %)0,4000 (2,17 %)
- Geld Stk.2.688
- Brief Stk.2.688
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief17,80
- Kurs (13:02)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch19,40
- Vortag-Tief18,50
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}