Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
15,94 EUR
-0,22 %
-0,04
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,13EUR | 18.05. | 44 | 709,50 |
| L&S | 15,94EUR | 18.05. | ||
| Quotrix | 16,00EUR | 18.05. | ||
| Stuttgart | 15,97EUR | 18.05. | ||
| Frankfurt | 15,83EUR | 18.05. | ||
| Düsseldorf | 15,83EUR | 18.05. | ||
| Hannover | 15,85EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -12,06 | -16,13 | -2,24 | +20,72 | +27,48 |
| Volatilität [%] | 17,78 | 47,52 | 36,89 | 36,19 | 35,45 | 31,98 |
| Sharpe-Ratio | -15,44 | -3,410 | -0,8675 | 0,0688 | 0,3015 | 0,2504 |
| Hoch | 16,84 | 18,25 | 23,60 | 25,80 | 25,80 | 25,80 |
| Tief | 15,77 | 15,64 | 15,40 | 15,00 | 11,10 | 10,30 |
| Hist. Kurs | 16,68 | 18,12 | 19,00 | 16,30 | 13,20 | 12,50 |
| ∅-Preis | 16,40 | 16,76 | 18,64 | 18,56 | 15,99 | 14,49 |
| ∅-Volumen | 344,71 | 284,59 | 556,00 | 927,54 | 637,65 | |
| Max. Verlust [%] | -4,228 | -13,11 | -25,02 | -29,71 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 104 | 148 | 206 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 156 | 218 | 299 | 867 |
Quotes
- Geld (18.05.)15,94
- Brief (18.05.)16,30
- Spread (in %)0,3650 (2,29 %)
- Geld Stk.3.130
- Brief Stk.3.130
Kursdaten
- Eröffnungskurs15,92
- Tageshoch16,03
- Tagestief15,77
- Kurs (18.05.2026)15,94
Kursdaten Vortag
- Vortag-Eröffnung16,07
- Vortag-Hoch16,11
- Vortag-Tief15,84
- Vortag-Schlusskurs15,97
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}