Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
19,70 EUR
-0,51 %
-0,10
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,70EUR | 15:34 | ||
| Quotrix | 19,90EUR | 07:27 | ||
| Stuttgart | 19,70EUR | 07:31 | ||
| Berlin | 19,80EUR | 18:46 | ||
| Düsseldorf | 19,70EUR | 19:31 | ||
| Frankfurt | 19,80EUR | 08:16 | ||
| Hannover | 19,70EUR | 17:25 | ||
| Tradegate | 19,50EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +3,14 | +10,06 | +34,01 | +60,16 | +87,62 |
| Volatilität [%] | 11,29 | 14,58 | 40,61 | 35,85 | 32,24 | 30,40 |
| Sharpe-Ratio | -0,1335 | 3,025 | 0,6445 | 0,9525 | 0,5895 | 0,4999 |
| Hoch | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 |
| Tief | 19,30 | 18,60 | 12,80 | 12,80 | 10,30 | 10,30 |
| Hist. Kurs | 19,80 | 19,10 | 17,90 | 14,70 | 12,30 | 10,50 |
| ∅-Preis | 19,78 | 19,32 | 16,86 | 16,44 | 14,25 | 13,71 |
| ∅-Volumen | 1,37 Tsd. | 1,79 Tsd. | 1,62 Tsd. | 968,94 | 637,64 | |
| Max. Verlust [%] | -0,5051 | -1,563 | -28,96 | -31,22 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 92 | 114 | 206 | 767 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 133 | 165 | 299 | 1.092 |
Quotes
- Geld (21:14)19,70
- Brief (21:14)20,00
- Spread (in %)0,3000 (1,52 %)
- Geld Stk.2.528
- Brief Stk.2.528
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,70
- Kurs (15:34)19,70
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch20,00
- Vortag-Tief19,70
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}