Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
17,07 EUR
-0,23 %
-0,04
Börse:
Stand:
07:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,07EUR | 07:20 | ||
| Tradegate | 17,36EUR | 29.06. | 577 | 10.016,72 |
| Quotrix | 17,10EUR | 29.06. | ||
| Stuttgart | 17,20EUR | 29.06. | ||
| Frankfurt | 16,90EUR | 29.06. | ||
| Düsseldorf | 17,15EUR | 29.06. | ||
| Hannover | 16,83EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +6,79 | -14,65 | +6,02 | +28,35 | +37,66 |
| Volatilität [%] | 12,86 | 29,56 | 36,76 | 36,73 | 35,67 | 32,15 |
| Sharpe-Ratio | -1,109 | 2,810 | -0,7652 | 0,2855 | 0,3557 | 0,2959 |
| Hoch | 17,51 | 17,51 | 23,60 | 25,80 | 25,80 | 25,80 |
| Tief | 16,78 | 15,15 | 15,15 | 15,15 | 11,10 | 10,30 |
| Hist. Kurs | 17,08 | 15,99 | 20,00 | 16,10 | 13,30 | 12,40 |
| ∅-Preis | 17,08 | 16,51 | 17,77 | 18,65 | 16,11 | 14,58 |
| ∅-Volumen | 913,97 | 383,06 | 454,99 | 948,59 | 652,73 | |
| Max. Verlust [%] | -1,077 | -6,277 | -24,24 | -31,00 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 112 | 178 | 206 | 608 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 161 | 260 | 299 | 867 |
Quotes
- Geld (07:20)17,07
- Brief (07:20)17,30
- Spread (in %)0,2250 (1,32 %)
- Geld Stk.5.845
- Brief Stk.5.845
Kursdaten
- Eröffnungskurs17,16
- Tageshoch17,16
- Tagestief17,06
- Kurs (07:20)17,07
Kursdaten Vortag
- Vortag-Eröffnung17,01
- Vortag-Hoch17,29
- Vortag-Tief16,88
- Vortag-Schlusskurs17,11
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}