Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
16,19 EUR
-0,77 %
-0,13
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,19EUR | 04.05. | ||
| Quotrix | 16,29EUR | 04.05. | ||
| Stuttgart | 16,18EUR | 04.05. | ||
| Frankfurt | 16,09EUR | 04.05. | ||
| Düsseldorf | 16,29EUR | 04.05. | ||
| Hannover | 16,30EUR | 04.05. | ||
| Tradegate | 16,10EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,96 | -2,50 | -24,37 | +1,16 | +38,33 | +23,55 |
| Volatilität [%] | 110,64 | 51,38 | 40,62 | 36,13 | 35,50 | 32,13 |
| Sharpe-Ratio | -4,638 | -0,2839 | -1,273 | 0,1791 | 0,4353 | 0,2348 |
| Hoch | 17,77 | 18,25 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 15,64 | 15,64 | 15,40 | 15,00 | 11,10 | 10,30 |
| Hist. Kurs | 17,40 | 16,60 | 21,40 | 16,00 | 11,70 | 13,10 |
| ∅-Preis | 16,30 | 17,06 | 19,05 | 18,54 | 15,94 | 14,46 |
| ∅-Volumen | 1,72 Tsd. | 363,75 | 295,10 | 658,94 | 934,34 | 637,94 |
| Max. Verlust [%] | -9,485 | -13,11 | -28,43 | -29,71 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 112 | 138 | 206 | 608 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 167 | 203 | 299 | 867 |
Quotes
- Geld (04.05.)16,19
- Brief (04.05.)16,45
- Spread (in %)0,2600 (1,61 %)
- Geld Stk.1.240
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,27
- Tagestief16,13
- Kurs (04.05.2026)16,19
Kursdaten Vortag
- Vortag-Eröffnung15,82
- Vortag-Hoch16,31
- Vortag-Tief15,64
- Vortag-Schlusskurs16,31
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}