Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,90 EUR
-1,05 %
-0,20
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,90EUR | 14:51 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 14:17 | ||
| Düsseldorf | 18,90EUR | 12:31 | ||
| Hannover | 19,10EUR | 08:01 | ||
| Tradegate | 19,40EUR | 27.02. | 25 | 485,00 |
| Frankfurt | 19,60EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -2,07 | +5,00 | +65,79 | +37,96 | |
| Volatilität [%] | 15,42 | 29,25 | 37,39 | 38,94 | 34,45 | 31,35 |
| Sharpe-Ratio | -6,399 | 0,5442 | 0,0750 | 0,2966 | 0,6157 | 0,3041 |
| Hoch | 20,00 | 22,60 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 17,50 | 16,70 | 16,50 | 12,80 | 11,00 | 10,30 |
| Hist. Kurs | 19,40 | 18,90 | 19,30 | 18,00 | 11,40 | 13,70 |
| ∅-Preis | 19,38 | 19,22 | 20,18 | 18,42 | 15,62 | 14,35 |
| ∅-Volumen | 441,18 | 110,30 | 315,64 | 1,25 Tsd. | 1,02 Tsd. | 630,27 |
| Max. Verlust [%] | -2,551 | -4,569 | -19,20 | -28,96 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 96 | 96 | 206 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 141 | 141 | 299 | 1.032 |
Quotes
- Geld (14:54)18,90
- Brief (14:54)19,30
- Spread (in %)0,4000 (2,12 %)
- Geld Stk.5.228
- Brief Stk.5.228
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,90
- Tagestief18,90
- Kurs (14:51)18,90
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,80
- Vortag-Tief17,50
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}