Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,64 EUR
-0,16 %
-0,03
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,64EUR | 21:12 | ||
| Quotrix | 18,81EUR | 07:27 | ||
| Stuttgart | 18,59EUR | 18:46 | ||
| Frankfurt | 18,49EUR | 09:05 | ||
| Düsseldorf | 18,57EUR | 19:30 | ||
| Hamburg | 18,39EUR | 08:20 | ||
| Hannover | 18,61EUR | 17:25 | ||
| Tradegate | 18,99EUR | 21.09. | 30 | 569,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +2,59 | +10,27 | -6,82 | +45,59 | +46,73 |
| Volatilität [%] | 45,51 | 34,07 | 34,55 | 37,50 | 36,03 | 32,47 |
| Sharpe-Ratio | 6,420 | 1,065 | 0,6833 | -0,0518 | 0,4759 | 0,3373 |
| Hoch | 19,04 | 19,29 | 19,49 | 25,80 | 25,80 | 25,80 |
| Tief | 17,77 | 17,27 | 15,15 | 15,15 | 11,10 | 10,30 |
| Hist. Kurs | 17,84 | 18,17 | 16,90 | 20,00 | 12,80 | 12,70 |
| ∅-Preis | 18,49 | 18,28 | 17,36 | 18,65 | 16,55 | 14,84 |
| ∅-Volumen | 86,41 | 336,40 | 332,46 | 942,74 | 661,52 | |
| Max. Verlust [%] | -2,843 | -9,105 | -14,71 | -31,00 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 70 | 239 | 239 | 360 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 101 | 347 | 347 | 512 |
Quotes
- Geld (21:24)18,64
- Brief (21:24)19,10
- Spread (in %)0,4600 (2,47 %)
- Geld Stk.2.679
- Brief Stk.2.679
Kursdaten
- Eröffnungskurs18,67
- Tageshoch18,67
- Tagestief18,57
- Kurs (21:12)18,64
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,67
- Vortag-Tief18,49
- Vortag-Schlusskurs18,67
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}