Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,00 EUR
-0,66 %
-0,12
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,00EUR | 15:59 | ||
| Quotrix | 18,31EUR | 07:27 | ||
| Stuttgart | 18,05EUR | 15:18 | ||
| Düsseldorf | 18,06EUR | 12:30 | ||
| Hamburg | 17,85EUR | 08:57 | ||
| Hannover | 18,00EUR | 09:10 | ||
| Tradegate | 18,49EUR | 24.08. | 6 | 110,91 |
| Frankfurt | 18,04EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +1,75 | -7,72 | -5,29 | +47,50 | +43,96 |
| Volatilität [%] | 12,36 | 27,97 | 36,54 | 36,64 | 35,84 | 32,37 |
| Sharpe-Ratio | -4,175 | 1,097 | -0,2822 | -0,0028 | 0,4935 | 0,3287 |
| Hoch | 18,79 | 19,49 | 20,00 | 25,80 | 25,80 | 25,80 |
| Tief | 17,90 | 17,49 | 15,15 | 15,15 | 11,10 | 10,30 |
| Hist. Kurs | 18,26 | 17,69 | 19,50 | 19,00 | 12,20 | 12,50 |
| ∅-Preis | 18,14 | 18,56 | 17,31 | 18,74 | 16,40 | 14,76 |
| ∅-Volumen | 341,84 | 324,95 | 943,58 | 660,02 | ||
| Max. Verlust [%] | -1,260 | -6,990 | -20,74 | -31,00 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 125 | 219 | 219 | 608 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 180 | 319 | 319 | 867 |
Quotes
- Geld (15:59)18,00
- Brief (15:59)18,45
- Spread (in %)0,4500 (2,50 %)
- Geld Stk.2.760
- Brief Stk.2.760
Kursdaten
- Eröffnungskurs18,25
- Tageshoch18,37
- Tagestief17,90
- Kurs (15:59)18,00
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,24
- Vortag-Tief17,99
- Vortag-Schlusskurs18,12
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}