Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
19,10 EUR
-2,05 %
-0,40
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 09:18 | 700 | 13.650,00 |
| L&S | 19,10EUR | 14:03 | ||
| Quotrix | 19,10EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 13:16 | ||
| Frankfurt | 19,30EUR | 08:12 | ||
| Düsseldorf | 18,90EUR | 12:30 | ||
| Hannover | 19,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -6,37 | +6,70 | +64,66 | +28,19 | |
| Volatilität [%] | 25,10 | 37,51 | 36,54 | 39,31 | 34,36 | 31,33 |
| Sharpe-Ratio | 1,305 | -1,391 | 0,2436 | 0,3648 | 0,6197 | 0,2640 |
| Hoch | 22,60 | 22,60 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 18,50 | 16,50 | 16,50 | 12,80 | 11,00 | 10,30 |
| Hist. Kurs | 19,40 | 20,40 | 19,10 | 17,90 | 11,60 | 14,90 |
| ∅-Preis | 19,52 | 19,17 | 20,14 | 18,38 | 15,52 | 14,31 |
| ∅-Volumen | 472,04 | 521,69 | 1,41 Tsd. | 1,02 Tsd. | 635,79 | |
| Max. Verlust [%] | -2,030 | -11,27 | -19,20 | -31,22 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 86 | 114 | 206 | 756 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 127 | 165 | 299 | 1.077 |
Quotes
- Geld (14:03)19,10
- Brief (14:03)19,50
- Spread (in %)0,4000 (2,09 %)
- Geld Stk.2.563
- Brief Stk.2.563
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,70
- Tagestief18,90
- Kurs (14:03)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch22,60
- Vortag-Tief19,30
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}