Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
17,51 EUR
-6,04 %
-1,13
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,92EUR | 16:03 | 8 | 143,36 |
| L&S | 17,51EUR | 17:32 | ||
| Quotrix | 18,18EUR | 07:27 | ||
| Stuttgart | 17,48EUR | 17:02 | ||
| Frankfurt | 17,79EUR | 08:08 | ||
| Düsseldorf | 17,43EUR | 16:30 | ||
| Hamburg | 17,57EUR | 08:13 | ||
| Hannover | 17,54EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,36 | -8,73 | -0,54 | -11,59 | +37,83 | +26,85 |
| Volatilität [%] | 21,98 | 18,69 | 33,48 | 36,65 | 35,83 | 32,33 |
| Sharpe-Ratio | -4,019 | -1,884 | 0,4431 | -0,0392 | 0,4822 | 0,2851 |
| Hoch | 19,29 | 19,49 | 19,70 | 25,80 | 25,80 | 25,80 |
| Tief | 17,48 | 17,48 | 15,15 | 15,15 | 11,10 | 10,30 |
| Hist. Kurs | 18,90 | 19,18 | 17,60 | 19,80 | 12,70 | 13,80 |
| ∅-Preis | 18,83 | 18,63 | 17,33 | 18,71 | 16,48 | 14,80 |
| ∅-Volumen | 380,20 | 86,41 | 336,95 | 332,46 | 942,74 | 661,52 |
| Max. Verlust [%] | -2,230 | -7,067 | -14,71 | -31,00 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 70 | 229 | 229 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 101 | 333 | 333 | 867 |
Quotes
- Geld (17:32)17,51
- Brief (17:32)17,95
- Spread (in %)0,4400 (2,51 %)
- Geld Stk.2.684
- Brief Stk.2.684
Kursdaten
- Eröffnungskurs18,06
- Tageshoch18,09
- Tagestief17,48
- Kurs (17:32)17,51
Kursdaten Vortag
- Vortag-Eröffnung18,65
- Vortag-Hoch19,01
- Vortag-Tief18,49
- Vortag-Schlusskurs18,63
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}