Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
16,63 EUR
+2,21 %
+0,36
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,79EUR | 15.06. | 10 | 167,90 |
| L&S | 16,53EUR | 15.06. | ||
| Quotrix | 16,63EUR | 15.06. | ||
| Stuttgart | 16,50EUR | 15.06. | ||
| Frankfurt | 16,41EUR | 15.06. | ||
| Düsseldorf | 16,49EUR | 15.06. | ||
| Hannover | 16,41EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +2,94 | -21,56 | +5,25 | ||
| Volatilität [%] | 28,05 | 24,29 | 46,90 | 38,74 | ||
| Sharpe-Ratio | 1,141 | 0,3995 | -1,119 | 0,2253 | ||
| Hoch | 16,63 | 17,22 | 21,20 | 22,40 | ||
| Tief | 15,82 | 15,82 | 15,61 | 15,20 | ||
| Hist. Kurs | 16,19 | 16,16 | 21,20 | 15,80 | ||
| ∅-Preis | 16,02 | 16,41 | 18,03 | 18,68 | ||
| ∅-Volumen | 6,508 | 14,84 | 115,88 | 129,73 | ||
| Max. Verlust [%] | -2,285 | -8,103 | -26,39 | -30,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 109 | 127 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 179 | 211 |
Quotes
- Geld (15.06.)16,53
- Brief (15.06.)16,82
- Spread (in %)0,2850 (1,72 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,63
- Tageshoch16,63
- Tagestief16,63
- Kurs (15.06.2026)16,63
Kursdaten Vortag
- Vortag-Eröffnung16,22
- Vortag-Hoch16,27
- Vortag-Tief16,22
- Vortag-Schlusskurs16,27
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}