Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,73 EUR
-1,65 %
-0,32
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,62EUR | 18.09. | 218 | 4.058,07 |
| L&S | 18,46EUR | 18.09. | ||
| Quotrix | 18,73EUR | 18.09. | ||
| Stuttgart | 18,58EUR | 18.09. | ||
| Düsseldorf | 18,53EUR | 18.09. | ||
| Frankfurt | 18,54EUR | 18.09. | ||
| Hamburg | 18,41EUR | 18.09. | ||
| Hannover | 18,56EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +2,83 | +7,03 | -4,44 | ||
| Volatilität [%] | 32,46 | 26,56 | 33,78 | 39,44 | ||
| Sharpe-Ratio | 7,154 | 1,251 | 0,5056 | 0,0202 | ||
| Hoch | 19,05 | 19,20 | 19,43 | 22,40 | ||
| Tief | 17,89 | 17,69 | 15,61 | 15,61 | ||
| Hist. Kurs | 17,89 | 18,22 | 17,50 | 19,60 | ||
| ∅-Preis | 18,41 | 18,46 | 17,49 | 18,72 | ||
| ∅-Volumen | 63,24 | 67,50 | ||||
| Max. Verlust [%] | -1,654 | -7,867 | -16,42 | -30,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 71 | 197 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 102 | 309 |
Quotes
- Geld (18.09.)18,60
- Brief (18.09.)19,06
- Spread (in %)0,4600 (2,47 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs18,73
- Tageshoch18,73
- Tagestief18,73
- Kurs (18.09.2026)18,73
Kursdaten Vortag
- Vortag-Eröffnung19,05
- Vortag-Hoch19,05
- Vortag-Tief19,05
- Vortag-Schlusskurs19,05
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}