Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
18,58 EUR
-3,41 %
-0,66
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,11EUR | 06.11. | 99 | 1.891,89 |
| L&S | 18,59EUR | 06.11. | ||
| Quotrix | 18,58EUR | 06.11. | ||
| Stuttgart | 18,59EUR | 06.11. | ||
| Frankfurt | 18,42EUR | 06.11. | ||
| Düsseldorf | 18,59EUR | 06.11. | ||
| Hamburg | 18,47EUR | 06.11. | ||
| Hannover | 18,76EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -7,70 | +10,17 | -12,36 | ||
| Volatilität [%] | 43,98 | 37,70 | 29,05 | 39,16 | ||
| Sharpe-Ratio | -3,246 | -2,585 | 0,7266 | -0,2191 | ||
| Hoch | 19,27 | 20,92 | 20,92 | 22,40 | ||
| Tief | 18,58 | 18,58 | 15,82 | 15,61 | ||
| Hist. Kurs | 19,03 | 20,13 | 16,87 | 21,20 | ||
| ∅-Preis | 18,88 | 19,96 | 18,18 | 18,59 | ||
| ∅-Volumen | 3,805 | 205,52 | 50,54 | 85,05 | ||
| Max. Verlust [%] | -3,405 | -11,19 | -11,19 | -30,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 31 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 45 | 358 |
Quotes
- Geld (06.11.)18,59
- Brief (06.11.)18,95
- Spread (in %)0,3650 (1,96 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs18,58
- Tageshoch18,58
- Tagestief18,58
- Kurs (06.11.2026)18,58
Kursdaten Vortag
- Vortag-Eröffnung19,24
- Vortag-Hoch19,24
- Vortag-Tief19,24
- Vortag-Schlusskurs19,24
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}