Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
20,00 EUR
0 %
0
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 12:27 | 764 | 14.134,00 |
| L&S | 18,20EUR | 11:12 | ||
| Stuttgart | 18,20EUR | 12:18 | ||
| Frankfurt | 18,30EUR | 08:24 | ||
| Düsseldorf | 18,00EUR | 12:30 | ||
| Hannover | 18,40EUR | 08:01 | ||
| Quotrix | 20,00EUR | 26.01. | 91 | 1.820,00 |
| Berlin | 19,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -2,91 | +10,50 | +17,65 | ||
| Volatilität [%] | 12,27 | 27,34 | 28,98 | 42,45 | ||
| Sharpe-Ratio | 17,09 | -1,759 | 0,8713 | 0,5833 | ||
| Hoch | 20,00 | 20,80 | 22,40 | 22,40 | ||
| Tief | 19,50 | 19,50 | 17,80 | 13,10 | ||
| Hist. Kurs | 19,50 | 20,60 | 18,10 | 17,00 | ||
| ∅-Preis | 19,83 | 20,18 | 20,30 | 18,41 | ||
| ∅-Volumen | 455,00 | 226,25 | 189,46 | 144,92 | ||
| Max. Verlust [%] | -6,250 | -12,95 | -32,12 | |||
| Max. Verlustperiode (Handelstage) | 7 | 37 | 109 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 74 | 162 |
Quotes
- Geld (12:27)18,10
- Brief (12:27)18,50
- Spread (in %)0,4000 (2,21 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief20,00
- Kurs (26.01.2026)20,00
- Umsatz EUR1.820,00
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}