Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
20,00 EUR
+4,17 %
+0,80
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,70EUR | 12:35 | ||
| Quotrix | 19,90EUR | 07:27 | ||
| Stuttgart | 19,80EUR | 12:18 | ||
| Düsseldorf | 19,60EUR | 12:30 | ||
| Hannover | 19,80EUR | 08:01 | ||
| Tradegate | 19,70EUR | 10.02. | 77 | 1.516,90 |
| Frankfurt | 20,00EUR | 10.02. | 21 | 420,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,53 | +2,04 | +6,38 | +8,70 | +66,67 | +31,58 |
| Volatilität [%] | 57,55 | 38,95 | 35,60 | 36,13 | 33,95 | 31,91 |
| Sharpe-Ratio | 8,061 | 0,7283 | 0,4709 | 0,3551 | 0,6116 | 0,2680 |
| Hoch | 20,00 | 20,40 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 18,20 | 18,20 | 18,20 | 14,20 | 11,20 | 10,40 |
| Hist. Kurs | 18,60 | 19,60 | 18,80 | 18,40 | 12,00 | 15,20 |
| ∅-Preis | 18,94 | 19,35 | 20,20 | 18,45 | 15,56 | 14,41 |
| ∅-Volumen | 84,00 | 113,74 | 238,54 | 271,81 | 720,31 | 531,76 |
| Max. Verlust [%] | -2,674 | -10,78 | -20,18 | -25,13 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 71 | 114 | 244 | 757 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 106 | 165 | 352 | 1.080 |
Quotes
- Geld (12:28)19,70
- Brief (11:39)20,40
- Spread (in %)0,7000 (3,55 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs19,50
- Tageshoch20,00
- Tagestief19,50
- Kurs (10.02.2026)20,00
- Umsatz EUR420,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}