Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
19,25 EUR
+1,74 %
+0,33
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,11EUR | 14.08. | 63 | 1.203,62 |
| L&S | 19,11EUR | 14.08. | ||
| Quotrix | 19,43EUR | 14.08. | ||
| Stuttgart | 19,13EUR | 14.08. | ||
| Frankfurt | 19,25EUR | 14.08. | ||
| Düsseldorf | 19,09EUR | 14.08. | ||
| Hamburg | 19,06EUR | 14.08. | ||
| Hannover | 19,11EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +9,69 | -0,28 | +0,23 | +59,05 | +49,19 |
| Volatilität [%] | 16,08 | 28,11 | 35,95 | 35,67 | 35,58 | 32,80 |
| Sharpe-Ratio | 3,440 | 3,828 | 0,1077 | 0,1291 | 0,5563 | 0,3454 |
| Hoch | 19,25 | 19,25 | 19,70 | 22,80 | 22,80 | 22,80 |
| Tief | 18,92 | 17,06 | 15,57 | 15,57 | 11,60 | 10,40 |
| Hist. Kurs | 19,03 | 17,55 | 19,30 | 19,20 | 12,10 | 12,90 |
| ∅-Preis | 19,08 | 18,26 | 17,35 | 18,77 | 16,39 | 14,81 |
| ∅-Volumen | 246,13 | 244,27 | 541,29 | 508,80 | ||
| Max. Verlust [%] | -1,124 | -4,158 | -20,96 | -31,71 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 122 | 201 | 244 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 175 | 291 | 352 | 867 |
Quotes
- Geld (14.08.)19,17
- Brief (14.08.)19,65
- Spread (in %)0,4800 (2,50 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs19,25
- Tageshoch19,25
- Tagestief19,25
- Kurs (14.08.2026)19,25
Kursdaten Vortag
- Vortag-Eröffnung18,92
- Vortag-Hoch18,92
- Vortag-Tief18,92
- Vortag-Schlusskurs18,92
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}