Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
19,40 EUR
-1,02 %
-0,20
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,50EUR | 12:01 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 13:04 | ||
| Düsseldorf | 19,50EUR | 12:31 | ||
| Hannover | 19,40EUR | 08:01 | ||
| Frankfurt | 19,40EUR | 24.02. | ||
| Tradegate | 19,60EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -1,52 | +1,57 | +3,19 | +68,70 | +35,66 |
| Volatilität [%] | 7,758 | 36,31 | 35,36 | 35,98 | 33,94 | 31,83 |
| Sharpe-Ratio | -12,68 | -0,3627 | 0,2084 | 0,2113 | 0,6236 | 0,2869 |
| Hoch | 19,70 | 20,00 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 19,40 | 18,20 | 18,20 | 14,20 | 11,20 | 10,40 |
| Hist. Kurs | 19,70 | 19,70 | 19,10 | 18,80 | 11,50 | 14,30 |
| ∅-Preis | 19,62 | 19,19 | 20,24 | 18,50 | 15,66 | 14,44 |
| ∅-Volumen | 472,80 | 216,52 | 226,76 | 259,21 | 723,41 | 533,62 |
| Max. Verlust [%] | -1,523 | -9,000 | -20,18 | -25,13 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 81 | 114 | 244 | 732 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 120 | 165 | 352 | 1.047 |
Quotes
- Geld (09:58)19,30
- Brief (09:16)19,80
- Spread (in %)0,5000 (2,59 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (24.02.2026)19,40
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}