Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
18,00 EUR
-0,55 %
-0,10
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,60EUR | 06.03. | ||
| Quotrix | 18,10EUR | 06.03. | ||
| Stuttgart | 17,60EUR | 06.03. | ||
| Frankfurt | 18,00EUR | 06.03. | ||
| Düsseldorf | 17,50EUR | 06.03. | ||
| Hannover | 17,50EUR | 06.03. | ||
| Tradegate | 18,10EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,16 | -1,10 | -9,09 | +2,27 | +51,26 | +30,43 |
| Volatilität [%] | 96,64 | 53,82 | 39,57 | 37,84 | 34,63 | 32,29 |
| Sharpe-Ratio | -4,197 | -0,0440 | -0,3448 | 0,1959 | 0,5134 | 0,2632 |
| Hoch | 19,60 | 20,00 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 17,00 | 17,00 | 17,00 | 14,20 | 11,20 | 10,40 |
| Hist. Kurs | 19,60 | 18,20 | 19,80 | 17,60 | 11,90 | 13,80 |
| ∅-Preis | 18,25 | 19,10 | 20,20 | 18,51 | 15,73 | 14,47 |
| ∅-Volumen | 1,42 Tsd. | 539,62 | 296,40 | 293,00 | 733,68 | 539,48 |
| Max. Verlust [%] | -13,27 | -15,00 | -25,44 | -25,44 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 89 | 92 | 244 | 732 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 130 | 133 | 352 | 1.047 |
Quotes
- Geld (06.03.)17,80
- Brief (06.03.)18,50
- Spread (in %)0,7000 (3,93 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief18,00
- Kurs (06.03.2026)18,00
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}