Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
19,30 EUR
+1,05 %
+0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 19,20EUR | 08:13 | 250 | 4.800,00 |
| L&S | 19,30EUR | 21:02 | ||
| Stuttgart | 19,20EUR | 21:40 | ||
| Berlin | 19,40EUR | 18:46 | ||
| Düsseldorf | 19,30EUR | 19:30 | ||
| Frankfurt | 19,30EUR | 08:02 | ||
| Hannover | 19,20EUR | 17:25 | ||
| Tradegate | 19,10EUR | 01.09. | 70 | 1.337,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +4,32 | +3,76 | +28,67 | +58,20 | +83,81 |
| Volatilität [%] | 17,75 | 22,07 | 36,22 | 33,27 | 32,71 | 32,36 |
| Sharpe-Ratio | -0,0457 | 1,741 | 0,2674 | 0,8257 | 0,5560 | 0,4657 |
| Hoch | 19,40 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 |
| Tief | 19,10 | 18,10 | 14,20 | 14,10 | 10,40 | 10,10 |
| Hist. Kurs | 19,10 | 18,50 | 18,60 | 15,00 | 12,20 | 10,50 |
| ∅-Preis | 19,26 | 19,00 | 16,82 | 16,32 | 14,24 | 13,76 |
| ∅-Volumen | 175,45 | 285,13 | 393,12 | 698,84 | 652,43 | |
| Max. Verlust [%] | -1,546 | -3,077 | -23,12 | -25,13 | -33,71 | -35,80 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 108 | 114 | 244 | 778 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 157 | 165 | 352 | 1.111 |
Quotes
- Geld (19:53)19,30
- Brief (21:40)19,80
- Spread (in %)0,5000 (2,59 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (08:02)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}