Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
16,40 EUR
-3,53 %
-0,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,59EUR | 08:42 | ||
| Quotrix | 16,78EUR | 07:27 | ||
| Stuttgart | 16,82EUR | 08:16 | ||
| Düsseldorf | 16,59EUR | 08:10 | ||
| Hannover | 16,60EUR | 08:01 | ||
| Tradegate | 17,00EUR | 02.04. | 40 | 680,00 |
| Frankfurt | 16,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -8,89 | -24,77 | +6,49 | +37,82 | +10,07 |
| Volatilität [%] | 42,58 | 38,15 | 40,41 | 38,01 | 34,87 | 32,43 |
| Sharpe-Ratio | -4,666 | -3,104 | -1,309 | 0,3037 | 0,4247 | 0,1598 |
| Hoch | 17,00 | 18,10 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 16,40 | 16,40 | 16,40 | 14,20 | 11,20 | 10,40 |
| Hist. Kurs | 16,80 | 18,00 | 21,80 | 15,40 | 11,90 | 14,90 |
| ∅-Preis | 16,73 | 17,28 | 19,82 | 18,48 | 15,88 | 14,51 |
| ∅-Volumen | 420,00 | 186,60 | 331,28 | 299,78 | 623,50 | 534,41 |
| Max. Verlust [%] | -3,529 | -9,392 | -28,07 | -28,07 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 108 | 108 | 244 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 157 | 157 | 352 | 1.015 |
Quotes
- Geld (07:40)16,59
- Brief (07:40)17,00
- Spread (in %)0,4100 (2,47 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,40
- Tagestief16,40
- Kurs (02.04.2026)16,40
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}