Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
19,48 EUR
+1,25 %
+0,24
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,66EUR | 25.09. | 440 | 8.650,40 |
| L&S | 19,63EUR | 25.09. | ||
| Quotrix | 19,69EUR | 25.09. | ||
| Düsseldorf | 19,60EUR | 25.09. | ||
| Frankfurt | 19,48EUR | 25.09. | ||
| Hamburg | 19,30EUR | 25.09. | ||
| Hannover | 19,51EUR | 25.09. | ||
| Tradegate | 19,72EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +7,48 | +13,89 | -1,64 | +53,35 | +52,15 |
| Volatilität [%] | 25,50 | 28,87 | 31,17 | 36,30 | 35,68 | 32,88 |
| Sharpe-Ratio | 9,589 | 2,926 | 0,9153 | 0,0807 | 0,5218 | 0,3571 |
| Hoch | 19,48 | 19,48 | 19,48 | 22,80 | 22,80 | 22,80 |
| Tief | 18,49 | 17,55 | 15,57 | 15,57 | 11,60 | 10,40 |
| Hist. Kurs | 18,54 | 18,12 | 17,10 | 19,80 | 12,70 | 12,80 |
| ∅-Preis | 18,80 | 18,42 | 17,37 | 18,64 | 16,62 | 14,93 |
| ∅-Volumen | 143,73 | 229,01 | 507,11 | 502,31 | ||
| Max. Verlust [%] | -0,2967 | -8,043 | -12,80 | -31,71 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 69 | 231 | 244 | 360 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 98 | 333 | 352 | 512 |
Quotes
- Geld (25.09.)19,57
- Brief (25.09.)20,06
- Spread (in %)0,4900 (2,50 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs19,48
- Tageshoch19,48
- Tagestief19,48
- Kurs (25.09.2026)19,48
Kursdaten Vortag
- Vortag-Eröffnung19,24
- Vortag-Hoch19,24
- Vortag-Tief19,24
- Vortag-Schlusskurs19,24
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}