Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
18,20 EUR
-0,71 %
-0,13
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,21EUR | 21.08. | 106 | 1.929,73 |
| L&S | 18,17EUR | 21.08. | ||
| Quotrix | 18,42EUR | 21.08. | ||
| Stuttgart | 18,21EUR | 21.08. | ||
| Frankfurt | 18,20EUR | 21.08. | ||
| Düsseldorf | 18,17EUR | 21.08. | ||
| Hamburg | 18,03EUR | 21.08. | ||
| Hannover | 18,18EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | +3,67 | -7,61 | -4,21 | +50,41 | +43,31 |
| Volatilität [%] | 36,59 | 29,63 | 36,62 | 35,99 | 35,71 | 32,85 |
| Sharpe-Ratio | -7,581 | 1,466 | -0,3061 | 0,0040 | 0,5036 | 0,3212 |
| Hoch | 19,25 | 19,25 | 19,70 | 22,80 | 22,80 | 22,80 |
| Tief | 17,93 | 17,54 | 15,57 | 15,57 | 11,60 | 10,40 |
| Hist. Kurs | 19,25 | 17,56 | 19,70 | 19,00 | 12,10 | 12,70 |
| ∅-Preis | 18,47 | 18,46 | 17,30 | 18,75 | 16,43 | 14,83 |
| ∅-Volumen | 227,66 | 229,01 | 541,29 | 508,80 | ||
| Max. Verlust [%] | -6,833 | -6,833 | -20,96 | -31,71 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 127 | 206 | 244 | 608 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 182 | 298 | 352 | 867 |
Quotes
- Geld (21.08.)18,16
- Brief (21.08.)18,61
- Spread (in %)0,4500 (2,48 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (21.08.2026)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,33
- Vortag-Hoch18,33
- Vortag-Tief18,33
- Vortag-Schlusskurs18,33
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}