Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
17,01 EUR
+3,18 %
+0,53
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,93EUR | 25.05. | 29 | 490,97 |
| L&S | 17,04EUR | 25.05. | ||
| Quotrix | 17,22EUR | 25.05. | ||
| Stuttgart | 17,04EUR | 25.05. | ||
| Frankfurt | 17,01EUR | 25.05. | ||
| Düsseldorf | 16,95EUR | 25.05. | ||
| Hannover | 16,97EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | +0,24 | -17,43 | +6,31 | +28,86 | +35,00 |
| Volatilität [%] | 7,611 | 45,96 | 38,65 | 35,41 | 35,28 | 32,64 |
| Sharpe-Ratio | 33,00 | -0,6759 | -1,082 | 0,2059 | 0,3305 | 0,2661 |
| Hoch | 17,01 | 17,42 | 21,20 | 22,80 | 22,80 | 22,80 |
| Tief | 15,83 | 15,66 | 15,66 | 15,10 | 11,60 | 10,40 |
| Hist. Kurs | 15,83 | 16,97 | 20,60 | 16,00 | 13,20 | 12,60 |
| ∅-Preis | 16,10 | 16,35 | 18,52 | 18,61 | 16,07 | 14,59 |
| ∅-Volumen | 544,50 | 314,40 | 248,89 | 570,00 | 526,59 | |
| Max. Verlust [%] | -10,11 | -26,16 | -31,34 | -33,71 | -33,71 | |
| Max. Verlustperiode (Handelstage) | 18 | 109 | 141 | 244 | 608 | |
| Max. Verlustperiode (Kalendertage) | 25 | 163 | 207 | 352 | 867 |
Quotes
- Geld (25.05.)16,95
- Brief (25.05.)17,38
- Spread (in %)0,4250 (2,51 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs17,01
- Tageshoch17,01
- Tagestief17,01
- Kurs (25.05.2026)17,01
Kursdaten Vortag
- Vortag-Eröffnung16,49
- Vortag-Hoch16,49
- Vortag-Tief16,49
- Vortag-Schlusskurs16,49
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}