Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
16,96 EUR
+1,74 %
+0,29
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,24EUR | 10.07. | ||
| Quotrix | 17,13EUR | 10.07. | ||
| Stuttgart | 17,21EUR | 10.07. | ||
| Frankfurt | 16,96EUR | 10.07. | ||
| Düsseldorf | 17,19EUR | 10.07. | ||
| Hannover | 17,15EUR | 10.07. | ||
| Tradegate | 17,59EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +7,72 | -13,49 | +4,02 | +32,46 | +38,98 |
| Volatilität [%] | 23,27 | 24,24 | 37,05 | 35,43 | 35,37 | 32,65 |
| Sharpe-Ratio | -3,029 | 3,689 | -0,6543 | 0,2331 | 0,3854 | 0,3025 |
| Hoch | 17,20 | 17,44 | 20,40 | 22,80 | 22,80 | 22,80 |
| Tief | 16,67 | 15,74 | 15,57 | 15,57 | 11,60 | 10,40 |
| Hist. Kurs | 17,20 | 15,74 | 19,60 | 16,30 | 12,80 | 12,20 |
| ∅-Preis | 16,99 | 16,84 | 17,58 | 18,73 | 16,21 | 14,70 |
| ∅-Volumen | 271,41 | 266,57 | 254,23 | 555,62 | 523,04 | |
| Max. Verlust [%] | -3,082 | -3,503 | -23,68 | -31,71 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 122 | 176 | 244 | 608 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 175 | 256 | 352 | 867 |
Quotes
- Geld (10.07.)17,09
- Brief (10.07.)17,52
- Spread (in %)0,4250 (2,49 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs16,96
- Tageshoch16,96
- Tagestief16,96
- Kurs (10.07.2026)16,96
Kursdaten Vortag
- Vortag-Eröffnung16,67
- Vortag-Hoch16,67
- Vortag-Tief16,67
- Vortag-Schlusskurs16,67
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}