Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
17,00 EUR
-10,99 %
-2,10
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 18,10EUR | 07:34 | 11 | 199,10 |
| L&S | 17,80EUR | 13:45 | ||
| Stuttgart | 17,90EUR | 13:16 | ||
| Düsseldorf | 17,80EUR | 12:31 | ||
| Hannover | 17,80EUR | 08:01 | ||
| Frankfurt | 17,00EUR | 03.03. | 500 | 8.500,00 |
| Tradegate | 17,50EUR | 03.03. | 195 | 3.412,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,37 | -8,60 | -11,46 | -5,56 | +44,07 | +21,43 |
| Volatilität [%] | 91,92 | 52,97 | 39,56 | 37,71 | 34,55 | 32,26 |
| Sharpe-Ratio | -9,037 | -2,092 | -0,4914 | -0,0160 | 0,4674 | 0,2194 |
| Hoch | 19,60 | 20,00 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 17,00 | 17,00 | 17,00 | 14,20 | 11,20 | 10,40 |
| Hist. Kurs | 19,40 | 18,60 | 19,20 | 18,00 | 11,80 | 14,00 |
| ∅-Preis | 18,88 | 19,24 | 20,25 | 18,51 | 15,71 | 14,46 |
| ∅-Volumen | 1,71 Tsd. | 566,60 | 301,19 | 293,00 | 734,64 | 540,33 |
| Max. Verlust [%] | -13,27 | -15,00 | -25,44 | -25,44 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 86 | 92 | 244 | 732 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 127 | 133 | 352 | 1.047 |
Quotes
- Geld (13:22)17,80
- Brief (10:59)18,20
- Spread (in %)0,4000 (2,25 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief17,00
- Kurs (03.03.2026)17,00
- Umsatz EUR8.500,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}