Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
19,03 EUR
+0,93 %
+0,18
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,78EUR | 07.08. | 3 | 59,34 |
| L&S | 19,18EUR | 07.08. | ||
| Quotrix | 19,24EUR | 07.08. | ||
| Stuttgart | 19,23EUR | 07.08. | ||
| Düsseldorf | 19,14EUR | 07.08. | ||
| Frankfurt | 19,03EUR | 07.08. | ||
| Hannover | 19,21EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +13,31 | +4,56 | +0,69 | +53,47 | +48,67 |
| Volatilität [%] | 15,90 | 31,29 | 37,18 | 35,79 | 35,58 | 32,79 |
| Sharpe-Ratio | 17,76 | 4,644 | 0,3720 | 0,1426 | 0,5229 | 0,3434 |
| Hoch | 19,03 | 19,03 | 20,00 | 22,80 | 22,80 | 22,80 |
| Tief | 17,98 | 16,67 | 15,57 | 15,57 | 11,60 | 10,40 |
| Hist. Kurs | 17,98 | 16,80 | 18,20 | 18,90 | 12,40 | 12,80 |
| ∅-Preis | 18,54 | 17,82 | 17,36 | 18,77 | 16,34 | 14,78 |
| ∅-Volumen | 249,41 | 244,27 | 541,29 | 509,30 | ||
| Max. Verlust [%] | -0,1351 | -4,211 | -22,15 | -31,71 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 196 | 244 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 178 | 284 | 352 | 867 |
Quotes
- Geld (07.08.)19,07
- Brief (07.08.)19,55
- Spread (in %)0,4750 (2,49 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs19,03
- Tageshoch19,03
- Tagestief19,03
- Kurs (07.08.2026)19,03
Kursdaten Vortag
- Vortag-Eröffnung18,86
- Vortag-Hoch18,86
- Vortag-Tief18,86
- Vortag-Schlusskurs18,86
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}