Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
19,30 EUR
-1,03 %
-0,20
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 08:02 | 2 | 39,40 |
| L&S | 19,30EUR | 09:00 | ||
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,30EUR | 08:56 | ||
| Düsseldorf | 19,00EUR | 08:10 | ||
| Frankfurt | 19,30EUR | 08:17 | ||
| Hannover | 19,30EUR | 08:01 | ||
| Berlin | 19,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -2,03 | +16,97 | +16,97 | +73,87 | +28,67 |
| Volatilität [%] | 26,33 | 32,39 | 34,19 | 35,29 | 33,54 | 32,10 |
| Sharpe-Ratio | -10,86 | -0,3730 | 1,095 | 0,5911 | 0,6673 | 0,2607 |
| Hoch | 20,40 | 20,60 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 19,30 | 19,30 | 16,20 | 14,20 | 11,10 | 10,40 |
| Hist. Kurs | 20,40 | 19,70 | 16,50 | 16,50 | 11,10 | 15,00 |
| ∅-Preis | 20,18 | 20,04 | 20,09 | 18,35 | 15,41 | 14,36 |
| ∅-Volumen | 237,79 | 263,83 | 716,87 | 532,20 | ||
| Max. Verlust [%] | -4,412 | -5,340 | -15,79 | -25,13 | -33,71 | -35,80 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 56 | 114 | 244 | 778 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 85 | 165 | 352 | 1.111 |
Quotes
- Geld (08:17)19,30
- Brief (08:17)19,70
- Spread (in %)0,4000 (2,07 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (08:17)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}