Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
16,09 EUR
+2,22 %
+0,35
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,24EUR | 12.06. | 250 | 4.060,00 |
| Quotrix | 16,27EUR | 12.06. | 2 | 32,54 |
| L&S | 16,24EUR | 12.06. | ||
| Stuttgart | 16,30EUR | 12.06. | ||
| Frankfurt | 16,09EUR | 12.06. | ||
| Düsseldorf | 16,30EUR | 12.06. | ||
| Hannover | 16,33EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -1,95 | -23,38 | +1,19 | +15,76 | +27,70 |
| Volatilität [%] | 27,09 | 26,72 | 37,96 | 35,53 | 35,31 | 32,70 |
| Sharpe-Ratio | -7,129 | -1,732 | -1,462 | 0,0928 | 0,2377 | 0,2380 |
| Hoch | 16,23 | 17,01 | 21,00 | 22,80 | 22,80 | 22,80 |
| Tief | 15,57 | 15,57 | 15,57 | 15,10 | 11,60 | 10,40 |
| Hist. Kurs | 16,23 | 16,41 | 21,00 | 15,90 | 13,90 | 12,60 |
| ∅-Preis | 15,86 | 16,23 | 18,01 | 18,63 | 16,11 | 14,63 |
| ∅-Volumen | 230,74 | 248,89 | 568,51 | 526,17 | ||
| Max. Verlust [%] | -4,067 | -8,466 | -25,86 | -31,71 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 155 | 244 | 608 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 181 | 227 | 352 | 867 |
Kursdaten
- Eröffnungskurs16,09
- Tageshoch16,09
- Tagestief16,09
- Kurs (12.06.2026)16,09
Kursdaten Vortag
- Vortag-Eröffnung15,74
- Vortag-Hoch15,74
- Vortag-Tief15,74
- Vortag-Schlusskurs15,74
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}