Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
17,70 EUR
+2,91 %
+0,50
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 14:42 | 67 | 1.226,10 |
| L&S | 17,90EUR | 16:28 | ||
| Quotrix | 18,40EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 16:31 | ||
| Frankfurt | 17,70EUR | 08:19 | ||
| Düsseldorf | 17,90EUR | 16:31 | ||
| Hannover | 17,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | -11,50 | -10,15 | -1,12 | +47,50 | +26,43 |
| Volatilität [%] | 59,10 | 50,50 | 40,31 | 38,07 | 34,76 | 32,33 |
| Sharpe-Ratio | 1,437 | -3,883 | -0,5466 | 0,0332 | 0,4622 | 0,2268 |
| Hoch | 18,30 | 20,00 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 17,00 | 17,00 | 17,00 | 14,20 | 11,20 | 10,40 |
| Hist. Kurs | 17,00 | 20,00 | 19,70 | 17,90 | 12,00 | 14,00 |
| ∅-Preis | 17,60 | 19,05 | 20,19 | 18,50 | 15,75 | 14,48 |
| ∅-Volumen | 1,71 Tsd. | 566,60 | 301,19 | 293,00 | 735,61 | 535,90 |
| Max. Verlust [%] | -4,972 | -15,00 | -25,44 | -25,44 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 90 | 92 | 244 | 732 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 133 | 133 | 352 | 1.047 |
Quotes
- Geld (10:58)17,60
- Brief (10:58)18,30
- Spread (in %)0,7000 (3,98 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (08:19)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief17,20
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}