Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
18,43 EUR
+1,57 %
+0,29
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,77EUR | 28.08. | 7 | 131,39 |
| L&S | 18,38EUR | 28.08. | ||
| Quotrix | 18,80EUR | 28.08. | ||
| Stuttgart | 18,31EUR | 28.08. | ||
| Frankfurt | 18,43EUR | 28.08. | ||
| Düsseldorf | 18,25EUR | 28.08. | ||
| Hamburg | 18,32EUR | 28.08. | ||
| Hannover | 18,50EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -1,76 | -5,97 | -5,00 | +49,84 | +48,63 |
| Volatilität [%] | 13,88 | 25,97 | 36,61 | 36,02 | 35,55 | 32,83 |
| Sharpe-Ratio | 4,444 | -0,7359 | -0,2095 | -0,0189 | 0,5007 | 0,3432 |
| Hoch | 18,43 | 19,25 | 19,60 | 22,80 | 22,80 | 22,80 |
| Tief | 18,04 | 17,93 | 15,57 | 15,57 | 11,60 | 10,40 |
| Hist. Kurs | 18,20 | 18,76 | 19,60 | 19,40 | 12,30 | 12,40 |
| ∅-Preis | 18,17 | 18,52 | 17,25 | 18,73 | 16,47 | 14,85 |
| ∅-Volumen | 227,66 | 229,01 | 535,29 | 508,80 | ||
| Max. Verlust [%] | -0,9066 | -6,833 | -20,56 | -31,71 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 127 | 211 | 244 | 608 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 182 | 305 | 352 | 867 |
Quotes
- Geld (28.08.)18,48
- Brief (28.08.)18,94
- Spread (in %)0,4600 (2,49 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs18,43
- Tageshoch18,43
- Tagestief18,43
- Kurs (28.08.2026)18,43
Kursdaten Vortag
- Vortag-Eröffnung18,15
- Vortag-Hoch18,15
- Vortag-Tief18,15
- Vortag-Schlusskurs18,15
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}