Nitto Denko Corp. Aktie - Aktienkurs - JP3684000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,11EUR	06.11.	99	1.891,89
L&S	18,59EUR	06.11.
Quotrix	18,58EUR	06.11.
Stuttgart	18,59EUR	06.11.
Frankfurt	18,42EUR	06.11.
Düsseldorf	18,59EUR	06.11.
Hamburg	18,47EUR	06.11.
Hannover	18,76EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	-7,67	+10,56	-12,29	+48,55	+35,44
Volatilität [%]	72,12	40,24	29,88	36,16	35,94	33,07
Sharpe-Ratio	-1,943	-2,155	0,7297	-0,2405	0,4913	0,2873
Hoch	19,84	20,70	20,70	22,20	22,80	22,80
Tief	18,42	18,42	15,57	15,57	11,80	10,40
Hist. Kurs	19,01	19,95	16,66	21,00	12,40	13,60
∅-Preis	18,90	19,78	18,00	18,47	16,92	15,11
∅-Volumen		13,15	47,53	204,36	487,40	499,69
Max. Verlust [%]	-7,157	-11,01	-11,01	-29,86	-33,71	-33,71
Max. Verlustperiode (Handelstage)	2	11	29	248	261	360
Max. Verlustperiode (Kalendertage)	4	15	41	358	375	512

Quotes

Geld (06.11.)18,45
Brief (06.11.)18,92
Spread (in %)0,4650 (2,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs18,42
Tageshoch18,42
Tagestief18,42
Kurs (06.11.2026)18,42

Kursdaten Vortag

Vortag-Eröffnung19,84
Vortag-Hoch19,84
Vortag-Tief19,84
Vortag-Schlusskurs19,84

Stammdaten

WertpapiertypAktie
ISINJP3684000007
WKN862930
HerkunftJapan
NotierungseinheitStück
BranchenSpezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}