Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
16,10 EUR
-1,83 %
-0,30
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,00EUR | 15:00 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| Stuttgart | 16,10EUR | 07:41 | ||
| Berlin | 16,20EUR | 13:09 | ||
| Düsseldorf | 16,00EUR | 12:31 | ||
| Frankfurt | 16,10EUR | 09:33 | ||
| Hannover | 16,10EUR | 08:01 | ||
| Tradegate | 15,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +9,52 | +33,06 | +63,62 | ||
| Volatilität [%] | 22,46 | 27,24 | 36,72 | 41,43 | 32,64 | 32,46 |
| Sharpe-Ratio | 22,79 | 0,8654 | 0,2284 | 0,4246 | 0,4105 | 0,4121 |
| Hoch | 16,40 | 16,40 | 19,10 | 19,10 | 19,10 | 19,10 |
| Tief | 15,10 | 15,10 | 14,20 | 11,80 | 10,40 | 9,480 |
| Hist. Kurs | 15,10 | 16,10 | 16,10 | 14,70 | 12,10 | 9,840 |
| ∅-Preis | 15,70 | 15,73 | 16,63 | 15,75 | 13,93 | 13,48 |
| ∅-Volumen | 210,00 | 296,14 | 447,39 | 690,58 | 649,20 | |
| Max. Verlust [%] | -6,211 | -25,13 | -25,32 | -33,71 | -35,80 | |
| Max. Verlustperiode (Handelstage) | 17 | 84 | 84 | 244 | 778 | |
| Max. Verlustperiode (Kalendertage) | 23 | 123 | 123 | 352 | 1.111 |
Quotes
- Geld (14:48)16,20
- Brief (14:47)16,60
- Spread (in %)0,4000 (2,47 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief16,10
- Kurs (09:33)16,10
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}