Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
16,88 EUR
+0,75 %
+0,13
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,26EUR | 09:40 | 1 | 17,26 |
| L&S | 17,00EUR | 10:11 | ||
| Quotrix | 17,11EUR | 07:27 | ||
| Stuttgart | 16,94EUR | 08:56 | ||
| Frankfurt | 16,88EUR | 09:08 | ||
| Düsseldorf | 16,94EUR | 09:31 | ||
| Hannover | 16,83EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +2,40 | -17,25 | +9,61 | +25,04 | +31,87 |
| Volatilität [%] | 36,76 | 30,04 | 38,19 | 35,74 | 35,40 | 32,65 |
| Sharpe-Ratio | 3,651 | 0,7544 | -0,9466 | 0,3610 | 0,3247 | 0,2664 |
| Hoch | 17,14 | 17,14 | 20,60 | 22,80 | 22,80 | 22,80 |
| Tief | 16,41 | 15,57 | 15,57 | 15,10 | 11,60 | 10,40 |
| Hist. Kurs | 16,41 | 16,49 | 20,40 | 15,40 | 13,50 | 12,80 |
| ∅-Preis | 16,76 | 16,38 | 17,83 | 18,65 | 16,14 | 14,65 |
| ∅-Volumen | 514,20 | 122,43 | 251,81 | 259,05 | 569,31 | 521,19 |
| Max. Verlust [%] | -2,246 | -8,466 | -24,42 | -31,71 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 161 | 244 | 608 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 178 | 235 | 352 | 867 |
Quotes
- Geld (09:08)16,88
- Brief (09:08)17,31
- Spread (in %)0,4250 (2,52 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs16,88
- Tageshoch16,88
- Tagestief16,88
- Kurs (09:08)16,88
Kursdaten Vortag
- Vortag-Eröffnung16,76
- Vortag-Hoch16,76
- Vortag-Tief16,76
- Vortag-Schlusskurs16,76
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}