Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
16,50 EUR
-3,51 %
-0,60
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 08:30 | 500 | 8.150,00 |
| L&S | 16,80EUR | 18:23 | 35 | 588,00 |
| Quotrix | 16,80EUR | 16:48 | 16 | 268,80 |
| Stuttgart | 16,80EUR | 17:16 | ||
| Düsseldorf | 16,80EUR | 16:30 | ||
| Frankfurt | 16,50EUR | 08:44 | ||
| Hannover | 16,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -15,82 | -18,32 | -7,30 | +37,50 | +15,38 |
| Volatilität [%] | 41,96 | 55,10 | 40,86 | 38,30 | 34,80 | 32,37 |
| Sharpe-Ratio | -3,370 | -3,141 | -0,6904 | 0,0346 | 0,4565 | 0,2103 |
| Hoch | 18,00 | 19,60 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 16,50 | 16,50 | 16,50 | 14,20 | 11,20 | 10,40 |
| Hist. Kurs | 17,50 | 19,60 | 20,20 | 17,80 | 12,00 | 14,30 |
| ∅-Preis | 17,50 | 18,16 | 20,04 | 18,50 | 15,81 | 14,50 |
| ∅-Volumen | 410,40 | 530,00 | 317,73 | 295,80 | 729,50 | 533,51 |
| Max. Verlust [%] | -5,000 | -13,27 | -25,44 | -25,44 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 99 | 99 | 244 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 144 | 144 | 352 | 1.015 |
Quotes
- Geld (18:02)16,70
- Brief (18:02)17,10
- Spread (in %)0,4000 (2,40 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,50
- Kurs (08:44)16,50
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}