Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
17,20 EUR
-4,44 %
-0,80
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 17,00EUR | 13:44 | 55 | 935,00 |
| L&S | 17,50EUR | 21:59 | 2 | 35,00 |
| Stuttgart | 17,80EUR | 21:56 | ||
| Düsseldorf | 17,40EUR | 19:31 | ||
| Frankfurt | 17,20EUR | 08:34 | ||
| Hannover | 17,50EUR | 17:25 | ||
| Tradegate | 18,10EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,95 | -10,42 | -12,69 | -2,27 | +42,15 | +25,55 |
| Volatilität [%] | 111,22 | 51,29 | 39,81 | 37,84 | 34,67 | 32,28 |
| Sharpe-Ratio | -3,059 | -1,513 | -0,3219 | 0,1959 | 0,4982 | 0,2679 |
| Hoch | 19,10 | 20,00 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 17,00 | 17,00 | 17,00 | 14,20 | 11,20 | 10,40 |
| Hist. Kurs | 19,10 | 19,20 | 19,70 | 17,60 | 12,10 | 13,70 |
| ∅-Preis | 17,98 | 19,15 | 20,21 | 18,51 | 15,74 | 14,47 |
| ∅-Volumen | 1,71 Tsd. | 566,60 | 301,19 | 293,00 | 735,61 | 535,90 |
| Max. Verlust [%] | -10,99 | -15,00 | -25,44 | -25,44 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 89 | 92 | 244 | 732 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 130 | 133 | 352 | 1.047 |
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (08:34)17,20
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,00
- Vortag-Tief18,00
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}