Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
18,50 EUR
+1,09 %
+0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 30.01. | 130 | 2.444,00 |
| L&S | 18,50EUR | 30.01. | ||
| Stuttgart | 18,50EUR | 30.01. | ||
| Düsseldorf | 18,40EUR | 30.01. | ||
| Frankfurt | 18,50EUR | 30.01. | ||
| Hannover | 18,50EUR | 30.01. | ||
| Quotrix | 17,90EUR | 29.01. | ||
| Berlin | 19,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -7,50 | +1,09 | +9,47 | +58,12 | +25,00 |
| Volatilität [%] | 48,72 | 33,91 | 34,56 | 35,63 | 33,68 | 31,80 |
| Sharpe-Ratio | -6,410 | -2,666 | 0,1778 | 0,3750 | 0,5614 | 0,2356 |
| Hoch | 20,00 | 20,40 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 18,20 | 18,20 | 18,10 | 14,20 | 11,20 | 10,40 |
| Hist. Kurs | 19,70 | 20,00 | 18,30 | 16,90 | 11,70 | 14,80 |
| ∅-Preis | 18,95 | 19,66 | 20,18 | 18,42 | 15,49 | 14,39 |
| ∅-Volumen | 366,00 | 99,82 | 235,24 | 270,15 | 718,81 | 531,81 |
| Max. Verlust [%] | -8,500 | -10,29 | -19,74 | -25,13 | -33,71 | -33,76 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 64 | 114 | 244 | 765 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 95 | 165 | 352 | 1.092 |
Quotes
- Geld (30.01.)18,50
- Brief (30.01.)19,00
- Spread (in %)0,5000 (2,70 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,50
- Kurs (30.01.2026)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,30
- Vortag-Tief18,20
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}