Nitto Denko Corp. Aktie - Aktienkurs - JP3684000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,85EUR	02.10.	22	436,70
L&S	19,75EUR	02.10.
Quotrix	19,62EUR	02.10.
Stuttgart	19,89EUR	02.10.
Frankfurt	19,47EUR	02.10.
Düsseldorf	19,78EUR	02.10.
Hamburg	19,26EUR	02.10.
Hannover	19,77EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+3,73	+18,72	-6,39	+58,29	+60,91
Volatilität [%]	13,00	27,12	30,51	35,99	35,66	32,83
Sharpe-Ratio	-0,1996	1,672	1,197	-0,0606	0,5515	0,3909
Hoch	19,48	19,48	19,48	22,80	22,80	22,80
Tief	19,20	17,55	15,57	15,57	11,60	10,40
Hist. Kurs	19,48	18,77	16,40	20,80	12,30	12,10
∅-Preis	19,36	18,60	17,46	18,64	16,66	14,96
∅-Volumen			130,71	229,01	507,11	502,31
Max. Verlust [%]	-1,438	-6,649	-12,80	-31,71	-33,71	-33,71
Max. Verlustperiode (Handelstage)	3	8	69	236	244	360
Max. Verlustperiode (Kalendertage)	5	12	98	340	352	512

Quotes

Geld (02.10.)19,51
Brief (02.10.)19,99
Spread (in %)0,4850 (2,49 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs19,47
Tageshoch19,47
Tagestief19,47
Kurs (02.10.2026)19,47

Kursdaten Vortag

Vortag-Eröffnung19,48
Vortag-Hoch19,48
Vortag-Tief19,48
Vortag-Schlusskurs19,48

Stammdaten

WertpapiertypAktie
ISINJP3684000007
WKN862930
HerkunftJapan
NotierungseinheitStück
BranchenSpezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}