Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
16,90 EUR
-0,27 %
-0,05
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,13EUR | 10:10 | 103 | 1.763,88 |
| L&S | 17,17EUR | 13:23 | ||
| Quotrix | 17,24EUR | 07:27 | ||
| Stuttgart | 17,19EUR | 12:31 | ||
| Frankfurt | 16,90EUR | 08:09 | ||
| Düsseldorf | 17,10EUR | 12:31 | ||
| Hannover | 17,06EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -4,52 | -17,96 | +11,92 | +44,44 | +19,01 |
| Volatilität [%] | 29,28 | 35,20 | 40,24 | 35,04 | 34,87 | 32,43 |
| Sharpe-Ratio | 7,008 | -1,620 | -0,8641 | 0,4522 | 0,4718 | 0,2093 |
| Hoch | 17,17 | 18,00 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 16,40 | 16,40 | 16,40 | 14,80 | 11,20 | 10,40 |
| Hist. Kurs | 16,40 | 17,70 | 20,60 | 15,10 | 11,70 | 14,20 |
| ∅-Preis | 16,83 | 17,08 | 19,64 | 18,53 | 15,90 | 14,52 |
| ∅-Volumen | 196,42 | 333,98 | 226,01 | 616,49 | 534,53 | |
| Max. Verlust [%] | -1,310 | -8,889 | -28,07 | -28,07 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 112 | 112 | 244 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 165 | 165 | 352 | 1.015 |
Quotes
- Geld (10:00)16,90
- Brief (10:00)17,32
- Spread (in %)0,4200 (2,49 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,90
- Kurs (08:09)16,90
Kursdaten Vortag
- Vortag-Eröffnung16,95
- Vortag-Hoch16,95
- Vortag-Tief16,95
- Vortag-Schlusskurs16,95
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}