Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
22,80 EUR
+3,64 %
+0,80
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 13:20 | 40 | 888,00 |
| Stuttgart | 22,40EUR | 07:52 | ||
| Berlin | 22,60EUR | 13:09 | ||
| Düsseldorf | 22,20EUR | 12:30 | ||
| Frankfurt | 22,80EUR | 08:20 | ||
| Hannover | 22,80EUR | 08:01 | ||
| Tradegate | 22,00EUR | 24.10. | 145 | 3.190,00 |
| Quotrix | 22,20EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,55 | +15,15 | +42,50 | +57,24 | +115,09 | +91,60 |
| Volatilität [%] | 16,91 | 38,03 | 28,34 | 33,26 | 32,73 | 32,54 |
| Sharpe-Ratio | 13,63 | 3,612 | 2,258 | 1,347 | 0,8406 | 0,4749 |
| Hoch | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 21,20 | 19,60 | 15,10 | 14,20 | 10,40 | 10,40 |
| Hist. Kurs | 21,20 | 19,80 | 16,00 | 14,50 | 10,60 | 11,90 |
| ∅-Preis | 21,60 | 21,04 | 17,88 | 17,17 | 14,69 | 14,04 |
| ∅-Volumen | 84,62 | 307,45 | 688,73 | 610,92 | ||
| Max. Verlust [%] | -7,207 | -10,12 | -25,13 | -33,71 | -35,80 | |
| Max. Verlustperiode (Handelstage) | 11 | 49 | 114 | 244 | 778 | |
| Max. Verlustperiode (Kalendertage) | 15 | 69 | 165 | 352 | 1.111 |
Quotes
- Geld (10:23)22,00
- Brief (09:32)22,80
- Spread (in %)0,8000 (3,64 %)
- Geld Stk.60
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (08:20)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}