Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
17,59 EUR
+0,29 %
+0,05
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,23EUR | 24.07. | 8 | 145,80 |
| L&S | 17,69EUR | 24.07. | ||
| Quotrix | 17,79EUR | 24.07. | ||
| Stuttgart | 17,84EUR | 24.07. | ||
| Frankfurt | 17,59EUR | 24.07. | ||
| Düsseldorf | 17,74EUR | 24.07. | ||
| Hannover | 17,75EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +1,85 | -10,71 | -1,18 | +34,27 | +38,50 |
| Volatilität [%] | 16,61 | 27,09 | 37,55 | 35,62 | 35,53 | 32,74 |
| Sharpe-Ratio | 9,110 | 0,8660 | -0,4709 | 0,0886 | 0,3980 | 0,3005 |
| Hoch | 17,59 | 17,81 | 20,00 | 22,80 | 22,80 | 22,80 |
| Tief | 17,06 | 16,67 | 15,57 | 15,57 | 11,60 | 10,40 |
| Hist. Kurs | 17,06 | 17,27 | 19,70 | 17,80 | 13,10 | 12,70 |
| ∅-Preis | 17,41 | 17,20 | 17,38 | 18,76 | 16,27 | 14,74 |
| ∅-Volumen | 154,55 | 266,57 | 244,27 | 545,52 | 512,66 | |
| Max. Verlust [%] | -0,1139 | -4,211 | -22,15 | -31,71 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 115 | 186 | 244 | 608 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 164 | 270 | 352 | 867 |
Quotes
- Geld (24.07.)17,62
- Brief (24.07.)18,06
- Spread (in %)0,4400 (2,50 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs17,59
- Tageshoch17,59
- Tagestief17,59
- Kurs (24.07.2026)17,59
Kursdaten Vortag
- Vortag-Eröffnung17,54
- Vortag-Hoch17,54
- Vortag-Tief17,54
- Vortag-Schlusskurs17,54
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}