Nitto Denko Corp. Aktie - Aktienkurs - JP3684000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,16EUR	09.10.	15	302,40
L&S	20,14EUR	09.10.
Quotrix	20,36EUR	09.10.
Stuttgart	20,13EUR	09.10.
Düsseldorf	20,06EUR	09.10.
Hamburg	20,00EUR	09.10.
Hannover	20,10EUR	09.10.
Tradegate	19,93EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+14,87	+18,97	-5,79	+63,90	+75,30
Volatilität [%]	24,28	22,44	30,36	35,64	35,55	32,81
Sharpe-Ratio	7,210	7,358	1,207	-0,0467	0,5847	0,4426
Hoch	20,22	20,22	20,22	22,80	22,80	22,80
Tief	19,47	17,55	15,57	15,57	11,60	10,40
Hist. Kurs	19,47	17,55	16,95	21,40	12,30	11,50
∅-Preis	19,93	18,99	17,58	18,60	16,72	14,99
∅-Volumen	50,40	13,75	132,03	230,21	494,51	501,65
Max. Verlust [%]	-1,805	-1,858	-12,80	-31,71	-33,71	-33,71
Max. Verlustperiode (Handelstage)	3	4	69	241	244	360
Max. Verlustperiode (Kalendertage)	3	6	98	347	352	512

Quotes

Geld (09.10.)20,16
Brief (09.10.)20,66
Spread (in %)0,5000 (2,48 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs20,10
Tageshoch20,16
Tagestief20,10
Kurs (09.10.2026)20,16
Umsatz EUR302,40
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung19,86
Vortag-Hoch19,86
Vortag-Tief19,86
Vortag-Schlusskurs19,86

Stammdaten

WertpapiertypAktie
ISINJP3684000007
WKN862930
HerkunftJapan
NotierungseinheitStück
BranchenSpezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}