Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
21,20 EUR
+0,95 %
+0,20
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 21,80EUR | 07:32 | 45 | 981,00 |
| L&S | 21,00EUR | 11:47 | ||
| Stuttgart | 21,00EUR | 07:46 | ||
| Berlin | 21,00EUR | 13:09 | ||
| Düsseldorf | 21,00EUR | 12:30 | ||
| Frankfurt | 21,20EUR | 08:21 | ||
| Hannover | 21,20EUR | 08:01 | ||
| Tradegate | 20,80EUR | 07.11. | 15 | 312,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +32,50 | +36,77 | +89,29 | +70,97 | |
| Volatilität [%] | 14,25 | 35,94 | 27,64 | 32,84 | 32,87 | 31,58 |
| Sharpe-Ratio | -4,257 | -0,5461 | 1,965 | 1,019 | 0,7363 | 0,4251 |
| Hoch | 21,40 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 21,00 | 20,60 | 15,10 | 14,20 | 10,70 | 10,40 |
| Hist. Kurs | 21,20 | 21,40 | 16,00 | 15,50 | 11,20 | 12,40 |
| ∅-Preis | 21,20 | 21,37 | 18,31 | 17,42 | 14,83 | 14,12 |
| ∅-Volumen | 311,43 | 133,89 | 261,57 | 697,29 | 585,58 | |
| Max. Verlust [%] | -1,869 | -7,895 | -10,12 | -25,13 | -33,71 | -35,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 49 | 114 | 244 | 778 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 69 | 165 | 352 | 1.111 |
Quotes
- Geld (14:32)21,20
- Brief (09:00)21,60
- Spread (in %)0,4000 (1,89 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (08:21)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}