Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
17,71 EUR
+0,88 %
+0,16
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,79EUR | 11.09. | 50 | 889,25 |
| L&S | 17,94EUR | 11.09. | ||
| Quotrix | 17,89EUR | 11.09. | ||
| Stuttgart | 17,93EUR | 11.09. | ||
| Frankfurt | 17,71EUR | 11.09. | ||
| Düsseldorf | 17,93EUR | 11.09. | ||
| Hamburg | 17,52EUR | 11.09. | ||
| Hannover | 17,72EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,82 | -7,45 | -0,53 | -11,03 | +37,25 | +23,81 |
| Volatilität [%] | 31,05 | 28,54 | 31,72 | 36,26 | 35,59 | 32,86 |
| Sharpe-Ratio | -9,772 | -3,048 | 0,0618 | -0,1987 | 0,4185 | 0,2328 |
| Hoch | 18,80 | 19,25 | 19,25 | 22,80 | 22,80 | 22,80 |
| Tief | 17,55 | 17,55 | 15,57 | 15,57 | 11,60 | 10,40 |
| Hist. Kurs | 18,80 | 19,13 | 17,80 | 19,90 | 12,90 | 14,30 |
| ∅-Preis | 18,00 | 18,38 | 17,27 | 18,69 | 16,54 | 14,89 |
| ∅-Volumen | 159,64 | 229,01 | 507,11 | 508,40 | ||
| Max. Verlust [%] | -6,649 | -8,807 | -13,50 | -31,71 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 89 | 221 | 244 | 608 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 128 | 319 | 352 | 867 |
Quotes
- Geld (11.09.)17,76
- Brief (11.09.)18,20
- Spread (in %)0,4450 (2,51 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs17,71
- Tageshoch17,71
- Tagestief17,71
- Kurs (11.09.2026)17,71
Kursdaten Vortag
- Vortag-Eröffnung17,55
- Vortag-Hoch17,55
- Vortag-Tief17,55
- Vortag-Schlusskurs17,55
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}