Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
20,60 EUR
-2,83 %
-0,60
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 17:42 | 48 | 979,20 |
| Stuttgart | 20,60EUR | 07:53 | ||
| Frankfurt | 20,60EUR | 08:12 | ||
| Berlin | 20,60EUR | 18:46 | ||
| Düsseldorf | 20,00EUR | 16:31 | ||
| Hannover | 20,40EUR | 17:25 | ||
| Quotrix | 21,60EUR | 28.11. | ||
| Tradegate | 21,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -3,74 | +27,95 | +38,26 | +70,25 | +45,07 |
| Volatilität [%] | 25,90 | 48,33 | 32,22 | 34,91 | 33,47 | 32,01 |
| Sharpe-Ratio | 11,69 | -0,0613 | 1,765 | 1,122 | 0,6630 | 0,3460 |
| Hoch | 21,20 | 22,20 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 19,80 | 19,20 | 15,10 | 14,20 | 10,70 | 10,40 |
| Hist. Kurs | 20,20 | 21,40 | 16,10 | 14,90 | 12,10 | 14,20 |
| ∅-Preis | 20,84 | 21,06 | 18,86 | 17,78 | 15,01 | 14,21 |
| ∅-Volumen | 1,34 Tsd. | 671,38 | 241,52 | 317,30 | 714,57 | 542,61 |
| Max. Verlust [%] | -0,9434 | -13,51 | -15,79 | -25,13 | -33,71 | -35,80 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 24 | 114 | 244 | 778 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 32 | 165 | 352 | 1.111 |
Quotes
- Geld (15:40)20,20
- Brief (08:12)0
- Spread 0
- Geld Stk.120
- Brief Stk.0
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (08:12)20,60
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}