Nitto Denko Corp. Aktie - Aktienkurs - JP3684000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,01EUR	16.10.	200	4.002,00
Tradegate	19,89EUR	16.10.	6	119,34
Quotrix	20,53EUR	16.10.
Stuttgart	19,68EUR	16.10.
Frankfurt	20,37EUR	16.10.
Düsseldorf	19,79EUR	16.10.
Hamburg	20,11EUR	16.10.
Hannover	19,97EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+8,15	+14,09	-1,12	+66,97	+68,35
Volatilität [%]	11,55	19,91	29,97	35,14	35,52	32,79
Sharpe-Ratio	4,367	4,666	0,9449	0,0867	0,6023	0,4183
Hoch	20,37	20,37	20,37	22,80	22,80	22,80
Tief	20,10	18,49	15,57	15,57	11,60	10,40
Hist. Kurs	20,16	18,84	17,86	20,60	12,20	12,10
∅-Preis	20,23	19,53	17,70	18,58	16,77	15,02
∅-Volumen	50,40	13,75	132,03	230,21	491,23	501,65
Max. Verlust [%]	-0,7878	-1,858	-12,80	-31,71	-33,71	-33,71
Max. Verlustperiode (Handelstage)	2	4	69	246	246	360
Max. Verlustperiode (Kalendertage)	3	6	98	354	354	512

Quotes

Geld (16.10.)20,27
Brief (16.10.)20,78
Spread (in %)0,5100 (2,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs20,37
Tageshoch20,37
Tagestief20,37
Kurs (16.10.2026)20,37

Kursdaten Vortag

Vortag-Eröffnung20,15
Vortag-Hoch20,15
Vortag-Tief20,15
Vortag-Schlusskurs20,15

Stammdaten

WertpapiertypAktie
ISINJP3684000007
WKN862930
HerkunftJapan
NotierungseinheitStück
BranchenSpezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}