Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
17,10 EUR
-1,16 %
-0,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 20.03. | 250 | 4.300,00 |
| Frankfurt | 17,10EUR | 20.03. | 120 | 2.052,00 |
| L&S | 16,90EUR | 20.03. | ||
| Quotrix | 17,50EUR | 20.03. | ||
| Stuttgart | 17,00EUR | 20.03. | ||
| Düsseldorf | 17,10EUR | 20.03. | ||
| Hannover | 17,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -13,20 | -11,86 | -3,93 | +42,50 | +17,12 |
| Volatilität [%] | 36,55 | 53,63 | 40,76 | 38,30 | 34,78 | 32,35 |
| Sharpe-Ratio | -4,669 | -3,190 | -0,4771 | 0,0346 | 0,4557 | 0,1974 |
| Hoch | 18,00 | 19,70 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 17,10 | 17,00 | 17,00 | 14,20 | 11,20 | 10,40 |
| Hist. Kurs | 17,70 | 19,70 | 19,40 | 17,80 | 12,00 | 14,60 |
| ∅-Preis | 17,53 | 18,23 | 20,04 | 18,50 | 15,80 | 14,50 |
| ∅-Volumen | 342,00 | 504,76 | 312,69 | 295,80 | 731,22 | 532,67 |
| Max. Verlust [%] | -5,000 | -13,71 | -25,44 | -25,44 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 99 | 99 | 244 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 144 | 144 | 352 | 1.015 |
Quotes
- Geld (20.03.)16,70
- Brief (20.03.)17,40
- Spread (in %)0,7000 (4,19 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,10
- Kurs (20.03.2026)17,10
- Umsatz EUR2.052,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}