Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
20,40 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 16.01. | 10 | 204,00 |
| Tradegate | 20,60EUR | 16.01. | 1 | 20,60 |
| Quotrix | 20,60EUR | 16.01. | ||
| Stuttgart | 20,40EUR | 16.01. | ||
| Frankfurt | 20,40EUR | 16.01. | ||
| Düsseldorf | 20,20EUR | 16.01. | ||
| Hannover | 20,40EUR | 16.01. | ||
| Berlin | 19,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +0,99 | +25,15 | +25,15 | +85,45 | +39,73 |
| Volatilität [%] | 17,32 | 29,84 | 33,79 | 35,10 | 33,71 | 32,05 |
| Sharpe-Ratio | 11,48 | 0,5599 | 1,446 | 0,7549 | 0,7181 | 0,3049 |
| Hoch | 20,40 | 20,60 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 19,60 | 19,50 | 16,20 | 14,20 | 11,00 | 10,40 |
| Hist. Kurs | 19,60 | 20,20 | 16,30 | 16,30 | 11,00 | 14,60 |
| ∅-Preis | 20,13 | 20,06 | 20,03 | 18,32 | 15,38 | 14,36 |
| ∅-Volumen | 237,79 | 263,83 | 716,23 | 531,36 | ||
| Max. Verlust [%] | -5,340 | -15,79 | -25,13 | -33,71 | -35,80 | |
| Max. Verlustperiode (Handelstage) | 13 | 54 | 114 | 244 | 778 | |
| Max. Verlustperiode (Kalendertage) | 24 | 81 | 165 | 352 | 1.111 |
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (16.01.2026)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}