Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
20,20 EUR
-1,94 %
-0,40
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 08:54 | ||
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 07:45 | ||
| Berlin | 20,40EUR | 16:30 | ||
| Frankfurt | 20,20EUR | 08:17 | ||
| Düsseldorf | 20,20EUR | 16:31 | ||
| Hannover | 20,40EUR | 17:25 | ||
| Tradegate | 20,20EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -8,18 | +26,25 | +37,41 | +68,33 | +47,45 |
| Volatilität [%] | 106,30 | 51,20 | 32,08 | 34,77 | 33,45 | 32,02 |
| Sharpe-Ratio | -1,942 | -1,450 | 1,635 | 1,082 | 0,6430 | 0,3504 |
| Hoch | 21,40 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 19,20 | 19,20 | 15,10 | 14,20 | 10,70 | 10,40 |
| Hist. Kurs | 21,40 | 22,00 | 16,00 | 14,70 | 12,00 | 13,70 |
| ∅-Preis | 20,32 | 21,31 | 18,68 | 17,66 | 14,96 | 14,18 |
| ∅-Volumen | 1,46 Tsd. | 663,19 | 190,28 | 290,77 | 705,78 | 578,99 |
| Max. Verlust [%] | -10,28 | -15,79 | -15,79 | -25,13 | -33,71 | -35,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 21 | 114 | 244 | 778 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 29 | 165 | 352 | 1.111 |
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,20
- Kurs (08:17)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}