Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
20,40 EUR
-1,92 %
-0,40
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 14:35 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 07:44 | ||
| Frankfurt | 20,40EUR | 08:17 | ||
| Berlin | 20,40EUR | 13:09 | ||
| Düsseldorf | 20,20EUR | 12:31 | ||
| Hannover | 20,40EUR | 08:01 | ||
| Tradegate | 21,00EUR | 15.12. | 153 | 3.213,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -6,42 | +32,47 | +32,47 | +80,53 | +45,71 |
| Volatilität [%] | 57,75 | 51,19 | 32,87 | 35,31 | 33,55 | 32,05 |
| Sharpe-Ratio | -0,8611 | -0,9192 | 1,889 | 0,9671 | 0,7109 | 0,3430 |
| Hoch | 21,20 | 21,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 20,20 | 19,20 | 15,10 | 14,20 | 10,70 | 10,40 |
| Hist. Kurs | 21,00 | 21,80 | 15,40 | 15,40 | 11,30 | 14,00 |
| ∅-Preis | 20,84 | 20,75 | 19,28 | 18,02 | 15,15 | 14,27 |
| ∅-Volumen | 636,00 | 782,44 | 265,79 | 328,06 | 718,57 | 536,21 |
| Max. Verlust [%] | -4,717 | -11,93 | -15,79 | -25,13 | -33,71 | -35,80 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 35 | 114 | 244 | 778 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 49 | 165 | 352 | 1.111 |
Quotes
- Geld (08:17)20,40
- Brief (08:17)20,60
- Spread (in %)0,2000 (0,98 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (08:17)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}