Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
21,40 EUR
-1,83 %
-0,40
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 12:09 | 53 | 1.123,60 |
| L&S | 21,20EUR | 12:59 | 44 | 932,80 |
| Quotrix | 21,60EUR | 07:27 | ||
| Stuttgart | 21,20EUR | 14:34 | ||
| Düsseldorf | 21,20EUR | 12:31 | ||
| Frankfurt | 21,40EUR | 08:13 | ||
| Berlin | 21,40EUR | 13:09 | ||
| Hannover | 21,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +3,88 | +31,29 | +43,62 | +81,36 | +64,62 |
| Volatilität [%] | 30,00 | 30,83 | 27,53 | 32,70 | 32,78 | 31,60 |
| Sharpe-Ratio | 5,881 | 2,395 | 2,104 | 1,254 | 0,7226 | 0,4189 |
| Hoch | 22,20 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 21,20 | 20,60 | 15,10 | 14,20 | 10,70 | 10,40 |
| Hist. Kurs | 21,20 | 20,60 | 16,30 | 14,90 | 11,80 | 13,00 |
| ∅-Preis | 21,80 | 21,55 | 18,52 | 17,55 | 14,90 | 14,15 |
| ∅-Volumen | 13,08 | 314,54 | 134,39 | 261,83 | 697,38 | 574,29 |
| Max. Verlust [%] | -1,802 | -7,895 | -7,895 | -25,13 | -33,71 | -35,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 21 | 114 | 244 | 778 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 29 | 165 | 352 | 1.111 |
Quotes
- Geld (08:13)0
- Brief (09:00)21,80
- Spread 0
- Geld Stk.0
- Brief Stk.120
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,40
- Kurs (08:13)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}