Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Symbol: IFFWährung: EUR
89,00 EUR
+0,77 %
+0,68
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 89,78EUR | 08:10 | ||
| Quotrix | 90,08EUR | 07:57 | ||
| Frankfurt | 88,98EUR | 16.05. | 300 | 26.694,00 |
| Tradegate | 89,00EUR | 16.05. | 72 | 6.408,00 |
| Düsseldorf | 89,50EUR | 16.05. | ||
| München | 88,96EUR | 16.05. | ||
| Berlin | 88,50EUR | 16.05. | ||
| Stuttgart | 88,64EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +13,00 | +30,50 | +18,67 | -22,03 | -26,17 |
| Volatilität [%] | 10,63 | 27,57 | 26,99 | 34,85 | 33,41 | 38,44 |
| Sharpe-Ratio | -13,70 | 5,207 | 2,021 | 0,5943 | -0,1511 | -0,0334 |
| Hoch | 90,60 | 90,60 | 90,60 | 90,60 | 135,15 | 135,15 |
| Tief | 88,32 | 76,96 | 66,80 | 56,50 | 56,50 | 56,50 |
| Hist. Kurs | 90,36 | 78,76 | 68,20 | 75,00 | 114,15 | 120,54 |
| Gehand. Stk. | 231,18 Tsd. | 862,16 Tsd. | 3,68 Mio. | 8,59 Mio. | 16,22 Mio. | 27,04 Mio. |
| Max. Verlust | -2,258 | -2,258 | -11,47 | -26,78 | -57,26 | -57,26 |
Kennzahlen
Im Geschäftsjahr 2023 hat Intl Flavors & Fragrances Inc. bisher 1,826€ (2,010$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,826 | 2,010 | 2,43 % | 21.03.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 | ||
| 2019 | 3,323 | 3,790 | 3,26 % | 24.12.2020 |
Quotes
- Geld (07:51)89,86
- Brief (07:51)90,28
- Spread (in %)0,4200 (0,47 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs88,52
- Tageshoch89,04
- Tagestief88,52
- Kurs (16.05.2024)89,00
- Umsatz EUR6.408,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung88,80
- Vortag-Hoch89,46
- Vortag-Tief88,32
- Vortag-Schlusskurs88,32
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- BranchenSpezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}