Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Symbol: IFFWährung: EUR
75,04 EUR
-0,05 %
-0,04
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,04EUR | 10:26 | 16 | 1.200,64 |
| Quotrix | 74,98EUR | 08:13 | 2 | 149,96 |
| Düsseldorf | 75,00EUR | 12:30 | ||
| Frankfurt | 74,90EUR | 08:01 | ||
| Hamburg | 74,70EUR | 08:40 | ||
| München | 74,91EUR | 08:00 | ||
| L&S | 75,00EUR | 13:40 | ||
| Stuttgart | 74,98EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +2,94 | +26,63 | +41,11 | +17,43 | -33,77 |
| Volatilität [%] | 28,76 | 18,73 | 41,43 | 36,39 | 30,24 | 32,97 |
| Sharpe-Ratio | 6,139 | 1,776 | 1,250 | 1,055 | 0,2608 | -0,1444 |
| Hoch | 75,32 | 75,58 | 76,00 | 76,00 | 97,74 | 135,15 |
| Tief | 72,48 | 71,28 | 57,32 | 51,14 | 51,14 | 51,14 |
| Hist. Kurs | 73,00 | 72,90 | 59,26 | 53,18 | 63,90 | 113,30 |
| ∅-Preis | 73,75 | 73,81 | 67,40 | 63,23 | 71,91 | 84,06 |
| ∅-Volumen | 2,41 Tsd. | 10,45 Tsd. | 10,98 Tsd. | 15,20 Tsd. | 18,11 Tsd. | 18,86 Tsd. |
| Max. Verlust [%] | -1,326 | -4,499 | -13,21 | -18,56 | -47,68 | -62,12 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 39 | 87 | 489 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 55 | 126 | 707 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Intl Flavors & Fragrances Inc. bisher 1,391€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,391 | 1,600 | 2,07 % | 18.09.2026 | ||
| 2024 | 1,397 | 1,600 | 2,33 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 |
Quotes
- Geld (13:43)74,90
- Brief (13:43)75,26
- Spread (in %)0,3600 (0,48 %)
- Geld Stk.134
- Brief Stk.133
Kursdaten
- Eröffnungskurs75,32
- Tageshoch75,32
- Tagestief75,04
- Kurs (10:26)75,04
- Umsatz EUR1.200,64
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung75,08
- Vortag-Hoch75,08
- Vortag-Tief75,08
- Vortag-Schlusskurs75,08
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}