Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Symbol: IFFWährung: EUR
67,76 EUR
+1,53 %
+1,02
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,76EUR | 18:46 | 177 | 11.993,52 |
| L&S | 66,62EUR | 22:59 | 100 | 6.662,00 |
| Düsseldorf | 67,00EUR | 19:31 | ||
| Frankfurt | 65,56EUR | 08:01 | ||
| Hamburg | 65,88EUR | 08:11 | ||
| München | 65,87EUR | 08:01 | ||
| Quotrix | 65,92EUR | 07:27 | ||
| Stuttgart | 66,80EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +4,96 | +19,80 | +4,92 | -1,94 | -45,00 |
| Volatilität [%] | 7,040 | 34,04 | 41,55 | 34,47 | 31,90 | 32,36 |
| Sharpe-Ratio | -0,2560 | 1,235 | 0,9597 | 0,2080 | 0,0610 | -0,2783 |
| Hoch | 67,76 | 69,00 | 70,80 | 70,80 | 97,74 | 135,15 |
| Tief | 65,46 | 62,48 | 56,30 | 51,14 | 51,14 | 51,14 |
| Hist. Kurs | 66,74 | 64,56 | 56,56 | 64,58 | 69,10 | 123,20 |
| ∅-Preis | 66,69 | 65,67 | 63,22 | 60,30 | 71,63 | 86,81 |
| ∅-Volumen | 4,37 Tsd. | 14,64 Tsd. | 16,87 Tsd. | 16,51 Tsd. | 20,96 Tsd. | 18,91 Tsd. |
| Max. Verlust [%] | -0,3296 | -8,328 | -18,56 | -22,54 | -47,68 | -62,12 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 82 | 139 | 424 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 119 | 202 | 616 | 1.674 |
Kennzahlen
Intl Flavors & Fragrances Inc. hat für das Geschäftsjahr 2025 bisher 1,388€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Intl Flavors & Fragrances Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,388 | 1,600 | 2,17 % | 18.06.2026 | ||
| 2024 | 1,397 | 1,600 | 2,33 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 |
Quotes
- Geld (22:00)66,58
- Brief (22:00)66,98
- Spread (in %)0,4000 (0,60 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs65,76
- Tageshoch67,76
- Tagestief65,76
- Kurs (18:46)67,76
- Umsatz EUR11.993,52
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung65,88
- Vortag-Hoch66,74
- Vortag-Tief65,46
- Vortag-Schlusskurs66,74
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}