Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Symbol: IFFWährung: EUR
56,26 EUR
+1,55 %
+0,86
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,26EUR | 11:23 | 334 | 18.790,84 |
| Frankfurt | 56,24EUR | 09:02 | 203 | 11.416,72 |
| Berlin | 56,18EUR | 08:08 | ||
| Düsseldorf | 55,90EUR | 12:30 | ||
| Hamburg | 56,18EUR | 08:17 | ||
| L&S | 55,98EUR | 13:59 | ||
| Quotrix | 56,28EUR | 07:27 | ||
| Stuttgart | 56,16EUR | 07:33 | ||
| München | 55,64EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | -4,09 | -12,23 | -31,44 | -41,66 | -40,78 |
| Volatilität [%] | 17,85 | 23,06 | 26,24 | 26,89 | 31,88 | 32,14 |
| Sharpe-Ratio | 11,06 | -3,094 | -1,020 | -1,396 | -0,4917 | -0,2390 |
| Hoch | 56,26 | 60,58 | 66,36 | 84,18 | 108,08 | 135,15 |
| Tief | 53,68 | 53,32 | 51,14 | 51,14 | 51,14 | 51,14 |
| Hist. Kurs | 53,68 | 58,66 | 64,10 | 82,06 | 96,44 | 95,00 |
| ∅-Preis | 54,92 | 57,25 | 57,63 | 65,21 | 75,57 | 91,34 |
| ∅-Volumen | 7,42 Tsd. | 9,16 Tsd. | 15,87 Tsd. | 13,84 Tsd. | 23,19 Tsd. | 21,54 Tsd. |
| Max. Verlust [%] | -0,8945 | -10,95 | -22,54 | -38,83 | -52,68 | -62,12 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 106 | 230 | 746 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 148 | 325 | 1.067 | 1.488 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intl Flavors & Fragrances Inc. 1,397€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,397 | 1,600 | 2,32 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Quotes
- Geld (13:59)56,00
- Brief (13:59)56,26
- Spread (in %)0,2600 (0,46 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs56,14
- Tageshoch56,26
- Tagestief56,10
- Kurs (11:23)56,26
- Umsatz EUR18.790,84
- Gehand. Stk.334
Kursdaten Vortag
- Vortag-Eröffnung55,66
- Vortag-Hoch55,66
- Vortag-Tief55,40
- Vortag-Schlusskurs55,40
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}