Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Symbol: IFFWährung: EUR
69,00 EUR
+1,47 %
+1,00
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 21:51 | 41 | 2.829,00 |
| Lang & Schwarz | 69,14EUR | 22:59 | 19 | 1.313,66 |
| Düsseldorf | 68,12EUR | 19:30 | ||
| München | 67,86EUR | 08:01 | ||
| Berlin | 67,74EUR | 08:08 | ||
| Frankfurt | 67,84EUR | 08:01 | ||
| Quotrix | 67,84EUR | 07:27 | ||
| Stuttgart | 68,44EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -1,99 | -25,76 | -13,38 | -42,20 | -42,50 |
| Volatilität [%] | 13,03 | 41,51 | 29,62 | 26,10 | 32,88 | 32,86 |
| Sharpe-Ratio | 7,020 | -0,8935 | -2,117 | -0,5546 | -0,4733 | -0,2515 |
| Hoch | 68,00 | 72,60 | 93,64 | 97,74 | 126,92 | 135,15 |
| Tief | 66,26 | 59,68 | 59,68 | 59,68 | 56,50 | 56,50 |
| Hist. Kurs | 67,00 | 70,40 | 92,94 | 79,66 | 119,38 | 120,00 |
| ∅-Preis | 67,15 | 66,47 | 78,69 | 84,75 | 86,33 | 97,15 |
| ∅-Volumen | 8,01 Tsd. | 15,51 Tsd. | 13,94 Tsd. | 16,96 Tsd. | 22,25 Tsd. | 22,09 Tsd. |
| Max. Verlust [%] | -0,6269 | -15,16 | -34,37 | -37,59 | -54,54 | -57,26 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 122 | 133 | 753 | 875 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 181 | 196 | 1.078 | 1.254 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intl Flavors & Fragrances Inc. bisher 1,474€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,474 | 1,600 | 2,02 % | 21.03.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Quotes
- Geld (22:00)68,98
- Brief (22:00)69,40
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.145
- Brief Stk.144
Kursdaten
- Eröffnungskurs67,64
- Tageshoch69,00
- Tagestief67,64
- Kurs (21:51)69,00
- Umsatz EUR2.829,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung67,10
- Vortag-Hoch68,00
- Vortag-Tief67,10
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}