Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Symbol: IFFWährung: EUR
57,52 EUR
-0,38 %
-0,22
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,20EUR | 17:30 | 695 | 39.059,00 |
| Frankfurt | 57,52EUR | 09:51 | 120 | 6.902,40 |
| Berlin | 57,54EUR | 08:08 | ||
| Düsseldorf | 56,68EUR | 19:30 | ||
| München | 57,60EUR | 08:01 | ||
| L&S | 57,06EUR | 22:00 | ||
| Quotrix | 57,64EUR | 07:27 | ||
| Stuttgart | 57,04EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -7,05 | -26,12 | -38,64 | -47,47 | -45,22 |
| Volatilität [%] | 7,699 | 37,82 | 35,25 | 31,57 | 34,14 | 32,75 |
| Sharpe-Ratio | 2,596 | -2,120 | -1,550 | -1,452 | -0,5207 | -0,2630 |
| Hoch | 57,74 | 62,02 | 78,56 | 97,18 | 116,32 | 134,90 |
| Tief | 57,18 | 54,54 | 54,54 | 54,54 | 54,54 | 54,54 |
| Hist. Kurs | 57,54 | 61,88 | 77,86 | 93,74 | 109,50 | 105,00 |
| ∅-Preis | 57,43 | 57,39 | 65,83 | 76,06 | 79,93 | 93,90 |
| ∅-Volumen | 46,19 | 3,32 Tsd. | 5,44 Tsd. | 5,87 Tsd. | 4,48 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -0,6257 | -11,77 | -29,72 | -43,68 | -51,92 | -59,44 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 128 | 220 | 755 | 965 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 185 | 320 | 1.083 | 1.384 |
Kennzahlen
Intl Flavors & Fragrances Inc. hat für das Geschäftsjahr 2024 bisher 1,409€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,409 | 1,600 | 2,12 % | 20.06.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Quotes
- Geld (21:53)57,06
- Brief (21:53)57,20
- Spread (in %)0,1400 (0,25 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs57,60
- Tageshoch57,60
- Tagestief57,52
- Kurs (09:51)57,52
- Umsatz EUR6.902,40
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung57,44
- Vortag-Hoch57,74
- Vortag-Tief57,44
- Vortag-Schlusskurs57,74
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}