Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Symbol: IFFWährung: EUR
58,64 EUR
+2,84 %
+1,62
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,48EUR | 24.03. | 123 | 7.316,04 |
| L&S | 58,36EUR | 24.03. | 1 | 58,36 |
| Düsseldorf | 59,20EUR | 24.03. | ||
| Frankfurt | 58,64EUR | 24.03. | ||
| Hamburg | 58,82EUR | 24.03. | ||
| München | 58,67EUR | 24.03. | ||
| Quotrix | 58,66EUR | 24.03. | ||
| Stuttgart | 58,34EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -16,20 | +11,19 | -18,42 | -23,58 | -48,56 |
| Volatilität [%] | 26,78 | 32,94 | 30,12 | 32,40 | 31,95 | 31,94 |
| Sharpe-Ratio | -18,13 | -8,165 | 0,6107 | -0,6118 | -0,2145 | -0,3388 |
| Hoch | 61,76 | 69,98 | 70,16 | 72,18 | 97,18 | 134,90 |
| Tief | 57,02 | 57,02 | 51,06 | 51,06 | 51,06 | 51,06 |
| Hist. Kurs | 61,58 | 69,98 | 52,74 | 71,88 | 76,73 | 114,00 |
| ∅-Preis | 59,64 | 64,04 | 58,69 | 61,12 | 72,85 | 89,30 |
| ∅-Volumen | 1,85 Tsd. | 3,13 Tsd. | 3,44 Tsd. | 4,25 Tsd. | 3,38 Tsd. | |
| Max. Verlust [%] | -7,675 | -18,52 | -18,52 | -29,26 | -47,45 | -62,15 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 28 | 248 | 360 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 47 | 360 | 523 | 1.587 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Intl Flavors & Fragrances Inc. bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 2,37 % | 20.03.2026 | ||
| 2024 | 1,397 | 1,600 | 2,33 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 |
Kursdaten
- Eröffnungskurs58,64
- Tageshoch58,64
- Tagestief58,64
- Kurs (24.03.2026)58,64
Kursdaten Vortag
- Vortag-Eröffnung57,02
- Vortag-Hoch57,02
- Vortag-Tief57,02
- Vortag-Schlusskurs57,02
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}