Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
58,36 EUR
-0,31 %
-0,18
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,48EUR | 24.03. | 123 | 7.316,04 |
| L&S | 58,36EUR | 24.03. | 1 | 58,36 |
| Düsseldorf | 59,20EUR | 24.03. | ||
| Frankfurt | 58,64EUR | 24.03. | ||
| Hamburg | 58,82EUR | 24.03. | ||
| München | 58,67EUR | 24.03. | ||
| Quotrix | 58,66EUR | 24.03. | ||
| Stuttgart | 58,34EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -16,15 | +10,07 | -18,67 | -24,46 | -48,81 |
| Volatilität [%] | 37,51 | 38,94 | 30,05 | 33,16 | 30,45 | 29,96 |
| Sharpe-Ratio | -8,937 | -5,822 | 0,7566 | -0,5062 | -0,2165 | -0,3589 |
| Hoch | 63,26 | 70,92 | 70,96 | 72,92 | 97,90 | 135,70 |
| Tief | 56,80 | 56,80 | 50,92 | 50,92 | 50,92 | 50,92 |
| Hist. Kurs | 61,78 | 69,60 | 53,02 | 71,76 | 77,26 | 114,00 |
| ∅-Preis | 59,17 | 63,82 | 58,75 | 61,10 | 72,48 | 88,91 |
| ∅-Volumen | 36,35 | 1,06 Tsd. | 680,93 | 1,42 Tsd. | 2,20 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -6,993 | -17,63 | -18,22 | -29,21 | -47,03 | -62,06 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 28 | 249 | 361 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 47 | 361 | 524 | 1.588 |
Kennzahlen
Intl Flavors & Fragrances Inc. hat für das Geschäftsjahr 2025 bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 2,37 % | 20.03.2026 | ||
| 2024 | 1,397 | 1,600 | 2,33 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 |
Quotes
- Geld (24.03.)58,36
- Brief (24.03.)58,60
- Spread (in %)0,2400 (0,41 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs58,54
- Tageshoch59,68
- Tagestief57,40
- Kurs (24.03.2026)58,36
- Umsatz EUR58,36
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung58,10
- Vortag-Hoch59,54
- Vortag-Tief56,80
- Vortag-Schlusskurs58,54
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}