Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
63,78 EUR
+2,41 %
+1,50
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,56EUR | 15:38 | 95 | 5.943,20 |
| Berlin | 62,18EUR | 08:08 | ||
| Düsseldorf | 63,36EUR | 19:30 | ||
| Frankfurt | 62,30EUR | 08:01 | ||
| L&S | 63,78EUR | 21:32 | ||
| Quotrix | 62,36EUR | 07:27 | ||
| Stuttgart | 62,08EUR | 16:07 | ||
| München | 63,42EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -5,46 | -20,44 | -25,83 | -43,74 | -41,58 |
| Volatilität [%] | 14,10 | 20,83 | 32,80 | 30,13 | 31,24 | 31,05 |
| Sharpe-Ratio | -13,90 | -4,499 | -1,420 | -0,9778 | -0,5443 | -0,2644 |
| Hoch | 64,94 | 69,94 | 85,02 | 97,90 | 126,28 | 135,70 |
| Tief | 61,60 | 61,60 | 58,88 | 58,88 | 55,70 | 55,70 |
| Hist. Kurs | 64,24 | 67,36 | 80,04 | 85,86 | 113,18 | 109,00 |
| ∅-Preis | 63,28 | 65,76 | 72,51 | 80,72 | 82,69 | 95,06 |
| ∅-Volumen | 232,47 | 2,36 Tsd. | 1,51 Tsd. | 2,48 Tsd. | 2,50 Tsd. | |
| Max. Verlust [%] | -3,051 | -10,13 | -28,16 | -37,38 | -53,78 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 104 | 176 | 737 | 922 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 151 | 258 | 1.057 | 1.322 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intl Flavors & Fragrances Inc. bisher 1,409€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,409 | 1,600 | 2,12 % | 20.06.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Quotes
- Geld (21:32)63,78
- Brief (21:32)63,98
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.482
- Brief Stk.482
Kursdaten
- Eröffnungskurs62,28
- Tageshoch64,22
- Tagestief61,80
- Kurs (21:32)63,78
Kursdaten Vortag
- Vortag-Eröffnung63,16
- Vortag-Hoch63,58
- Vortag-Tief62,18
- Vortag-Schlusskurs62,28
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}