Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
74,16 EUR
+1,34 %
+0,98
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,56EUR | 07.08. | 62 | 4.560,72 |
| L&S | 74,16EUR | 07.08. | 1 | 74,16 |
| Düsseldorf | 73,54EUR | 07.08. | ||
| Frankfurt | 73,14EUR | 07.08. | ||
| Hamburg | 72,96EUR | 07.08. | ||
| München | 73,58EUR | 07.08. | ||
| Quotrix | 73,38EUR | 07.08. | ||
| Stuttgart | 73,70EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +7,67 | +17,34 | +35,03 | +26,34 | -42,15 |
| Volatilität [%] | 88,29 | 48,57 | 41,03 | 33,90 | 30,95 | 31,51 |
| Sharpe-Ratio | 4,811 | 1,881 | 0,9139 | 0,9823 | 0,3392 | -0,2491 |
| Hoch | 76,44 | 76,44 | 76,44 | 76,44 | 97,90 | 135,70 |
| Tief | 60,60 | 60,60 | 56,80 | 50,92 | 50,92 | 50,92 |
| Hist. Kurs | 68,38 | 68,88 | 63,20 | 54,92 | 58,70 | 128,20 |
| ∅-Preis | 71,68 | 68,49 | 65,32 | 60,90 | 71,07 | 84,85 |
| ∅-Volumen | 3,00 Tsd. | 2,32 Tsd. | 785,96 | 757,26 | 1,89 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -3,786 | -6,039 | -18,22 | -18,22 | -47,03 | -62,06 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 51 | 64 | 457 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 76 | 90 | 661 | 1.725 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Intl Flavors & Fragrances Inc. bisher 1,388€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Intl Flavors & Fragrances Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,388 | 1,600 | 2,17 % | 18.06.2026 | ||
| 2024 | 1,397 | 1,600 | 2,33 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 |
Quotes
- Geld (07.08.)74,16
- Brief (07.08.)74,46
- Spread (in %)0,3000 (0,40 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs73,22
- Tageshoch74,20
- Tagestief72,36
- Kurs (07.08.2026)74,16
- Umsatz EUR74,16
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung76,06
- Vortag-Hoch76,24
- Vortag-Tief70,70
- Vortag-Schlusskurs73,18
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}