Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
57,06 EUR
-0,94 %
-0,54
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,20EUR | 17:30 | 695 | 39.059,00 |
| Frankfurt | 57,52EUR | 09:51 | 120 | 6.902,40 |
| Berlin | 57,54EUR | 08:08 | ||
| Düsseldorf | 56,68EUR | 19:30 | ||
| München | 57,60EUR | 08:01 | ||
| L&S | 57,06EUR | 22:00 | ||
| Quotrix | 57,64EUR | 07:27 | ||
| Stuttgart | 57,04EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -4,33 | -28,03 | -38,62 | -46,87 | -45,66 |
| Volatilität [%] | 9,069 | 41,79 | 36,13 | 30,63 | 31,56 | 31,11 |
| Sharpe-Ratio | 4,635 | -0,8789 | -1,609 | -1,478 | -0,5633 | -0,2895 |
| Hoch | 57,86 | 63,52 | 79,38 | 97,90 | 117,28 | 135,70 |
| Tief | 56,00 | 53,44 | 53,44 | 53,44 | 53,44 | 53,44 |
| Hist. Kurs | 57,20 | 59,64 | 79,28 | 92,96 | 107,40 | 105,00 |
| ∅-Preis | 57,33 | 57,07 | 65,76 | 75,79 | 79,40 | 93,43 |
| ∅-Volumen | 45,80 | 1,10 Tsd. | 2,25 Tsd. | 1,54 Tsd. | 2,44 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -0,5245 | -12,52 | -31,23 | -43,57 | -52,48 | -59,58 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 128 | 221 | 757 | 967 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 185 | 321 | 1.085 | 1.385 |
Kennzahlen
Intl Flavors & Fragrances Inc. hat für das Geschäftsjahr 2024 bisher 1,409€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,409 | 1,600 | 2,12 % | 20.06.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Quotes
- Geld (22:15)57,06
- Brief (22:15)57,30
- Spread (in %)0,2400 (0,42 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs57,60
- Tageshoch57,80
- Tagestief56,00
- Kurs (22:00)57,06
Kursdaten Vortag
- Vortag-Eröffnung57,48
- Vortag-Hoch57,64
- Vortag-Tief57,34
- Vortag-Schlusskurs57,60
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}