Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
68,58 EUR
+2,94 %
+1,96
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,76EUR | 08.05. | 346 | 23.790,96 |
| Quotrix | 68,82EUR | 08.05. | 100 | 6.882,00 |
| Frankfurt | 66,44EUR | 08.05. | 60 | 3.986,40 |
| Düsseldorf | 67,96EUR | 08.05. | ||
| Hamburg | 66,84EUR | 08.05. | ||
| München | 66,83EUR | 08.05. | ||
| L&S | 68,58EUR | 08.05. | ||
| Stuttgart | 68,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,99 | +9,94 | +28,14 | +5,15 | -14,91 | -42,66 |
| Volatilität [%] | 99,21 | 56,96 | 37,58 | 32,72 | 31,45 | 30,84 |
| Sharpe-Ratio | 7,313 | 2,262 | 1,476 | 0,2550 | -0,0758 | -0,2676 |
| Hoch | 71,18 | 71,18 | 71,18 | 71,18 | 97,90 | 135,70 |
| Tief | 57,74 | 57,74 | 52,76 | 50,92 | 50,92 | 50,92 |
| Hist. Kurs | 59,64 | 62,38 | 53,52 | 65,22 | 80,60 | 119,60 |
| ∅-Preis | 64,64 | 62,20 | 60,90 | 60,42 | 71,60 | 87,59 |
| ∅-Volumen | 224,04 | 113,50 | 496,78 | 813,54 | 2,12 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -5,423 | -8,515 | -18,22 | -26,36 | -47,03 | -62,06 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 51 | 189 | 392 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 76 | 272 | 570 | 1.634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Intl Flavors & Fragrances Inc. bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 2,37 % | 20.03.2026 | ||
| 2024 | 1,397 | 1,600 | 2,33 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 |
Quotes
- Geld (08.05.)68,58
- Brief (08.05.)68,84
- Spread (in %)0,2600 (0,38 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs66,62
- Tageshoch68,90
- Tagestief65,46
- Kurs (08.05.2026)68,58
Kursdaten Vortag
- Vortag-Eröffnung70,44
- Vortag-Hoch70,86
- Vortag-Tief65,70
- Vortag-Schlusskurs66,62
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}