Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
73,94 EUR
-3,65 %
-2,80
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,04EUR | 06.11. | 286 | 21.461,44 |
| Stuttgart | 74,26EUR | 06.11. | 172 | 12.772,72 |
| Düsseldorf | 74,82EUR | 06.11. | ||
| Frankfurt | 77,06EUR | 06.11. | ||
| Hamburg | 76,84EUR | 06.11. | ||
| Hannover | 76,84EUR | 06.11. | ||
| München | 77,40EUR | 06.11. | ||
| L&S | 73,94EUR | 06.11. | ||
| Quotrix | 77,06EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,11 | -1,28 | +10,99 | +38,15 | +11,52 | -40,30 |
| Volatilität [%] | 44,75 | 34,21 | 31,48 | 34,46 | 30,30 | 31,52 |
| Sharpe-Ratio | -13,21 | -0,3289 | 0,7220 | 1,039 | 0,2046 | -0,2293 |
| Hoch | 85,00 | 85,00 | 85,00 | 85,00 | 97,90 | 135,70 |
| Tief | 73,84 | 72,24 | 60,60 | 52,76 | 50,92 | 50,92 |
| Hist. Kurs | 83,18 | 74,90 | 66,62 | 53,52 | 66,30 | 123,85 |
| ∅-Preis | 79,29 | 79,76 | 71,28 | 66,26 | 72,23 | 82,39 |
| ∅-Volumen | 172,94 | 76,74 | 819,81 | 668,97 | 1,38 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -12,50 | -12,50 | -12,50 | -18,22 | -47,03 | -62,06 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 48 | 51 | 522 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 68 | 76 | 752 | 1.816 |
Kennzahlen
Intl Flavors & Fragrances Inc. hat für das Geschäftsjahr 2025 bisher 1,391€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,391 | 1,600 | 2,07 % | 18.09.2026 | ||
| 2024 | 1,397 | 1,600 | 2,33 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 |
Quotes
- Geld (06.11.)73,94
- Brief (06.11.)74,38
- Spread (in %)0,4400 (0,60 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs76,74
- Tageshoch77,08
- Tagestief73,84
- Kurs (06.11.2026)73,94
Kursdaten Vortag
- Vortag-Eröffnung77,26
- Vortag-Hoch78,80
- Vortag-Tief76,74
- Vortag-Schlusskurs76,74
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}