Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
68,82 EUR
+3,30 %
+2,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,76EUR | 08.05. | 346 | 23.790,96 |
| Quotrix | 68,82EUR | 08.05. | 100 | 6.882,00 |
| Frankfurt | 66,44EUR | 08.05. | 60 | 3.986,40 |
| Düsseldorf | 67,96EUR | 08.05. | ||
| Hamburg | 66,84EUR | 08.05. | ||
| München | 66,83EUR | 08.05. | ||
| L&S | 68,58EUR | 08.05. | ||
| Stuttgart | 68,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,76 | +9,03 | +26,04 | +4,27 | -16,18 | -43,40 |
| Volatilität [%] | 124,30 | 66,79 | 39,81 | 34,67 | 34,24 | 32,91 |
| Sharpe-Ratio | 6,461 | 1,823 | 1,312 | 0,2357 | -0,0604 | -0,2442 |
| Hoch | 70,64 | 70,64 | 70,64 | 70,64 | 97,56 | 135,35 |
| Tief | 58,94 | 58,94 | 53,74 | 51,60 | 51,60 | 51,60 |
| Hist. Kurs | 58,94 | 63,12 | 54,60 | 66,00 | 82,10 | 121,60 |
| ∅-Preis | 64,21 | 62,40 | 60,88 | 60,51 | 72,08 | 88,31 |
| ∅-Volumen | 4,59 Tsd. | 1,31 Tsd. | 440,45 | 527,38 | 739,58 | 648,74 |
| Max. Verlust [%] | -5,316 | -8,136 | -18,68 | -25,52 | -47,11 | -61,88 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 53 | 168 | 388 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 78 | 245 | 569 | 1.633 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Intl Flavors & Fragrances Inc. bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 2,37 % | 20.03.2026 | ||
| 2024 | 1,397 | 1,600 | 2,33 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 |
Quotes
- Geld (08.05.)68,50
- Brief (08.05.)68,92
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs66,90
- Tageshoch68,82
- Tagestief66,90
- Kurs (08.05.2026)68,82
- Umsatz EUR6.882,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung70,64
- Vortag-Hoch70,64
- Vortag-Tief66,62
- Vortag-Schlusskurs66,62
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}