Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
74,98 EUR
+2,91 %
+2,12
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,04EUR | 10:26 | 16 | 1.200,64 |
| Quotrix | 74,98EUR | 08:13 | 2 | 149,96 |
| Düsseldorf | 75,00EUR | 12:30 | ||
| Frankfurt | 74,90EUR | 08:01 | ||
| Hamburg | 74,70EUR | 08:40 | ||
| München | 74,91EUR | 08:00 | ||
| L&S | 75,00EUR | 14:24 | ||
| Stuttgart | 75,02EUR | 13:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +5,07 | +30,90 | +42,22 | +16,43 | -33,59 |
| Volatilität [%] | 15,29 | 17,66 | 37,89 | 35,05 | 32,03 | 33,49 |
| Sharpe-Ratio | -3,218 | 1,313 | 1,344 | 1,020 | 0,2265 | -0,1551 |
| Hoch | 75,32 | 75,76 | 76,42 | 76,42 | 97,56 | 135,35 |
| Tief | 72,60 | 71,36 | 57,28 | 51,60 | 51,60 | 51,60 |
| Hist. Kurs | 73,42 | 71,36 | 57,28 | 52,72 | 64,40 | 112,90 |
| ∅-Preis | 73,28 | 73,60 | 67,41 | 63,16 | 71,97 | 84,13 |
| ∅-Volumen | 58,75 | 37,90 | 708,45 | 507,82 | 609,61 | 652,48 |
| Max. Verlust [%] | -1,971 | -4,884 | -13,05 | -18,68 | -47,11 | -61,88 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 40 | 91 | 485 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 56 | 132 | 706 | 1.770 |
Kennzahlen
Intl Flavors & Fragrances Inc. hat für das Geschäftsjahr 2025 bisher 1,391€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,391 | 1,600 | 2,07 % | 18.09.2026 | ||
| 2024 | 1,397 | 1,600 | 2,33 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 |
Quotes
- Geld (14:25)74,92
- Brief (14:25)75,28
- Spread (in %)0,3600 (0,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs75,14
- Tageshoch75,32
- Tagestief74,98
- Kurs (08:13)74,98
- Umsatz EUR149,96
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung72,86
- Vortag-Hoch72,86
- Vortag-Tief72,86
- Vortag-Schlusskurs72,86
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}