Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
56,28 EUR
+1,44 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,10EUR | 15:40 | 704 | 39.494,40 |
| Frankfurt | 56,24EUR | 09:02 | 203 | 11.416,72 |
| Berlin | 56,18EUR | 08:08 | ||
| Düsseldorf | 55,90EUR | 12:30 | ||
| Hamburg | 56,18EUR | 08:17 | ||
| L&S | 56,10EUR | 15:42 | ||
| Quotrix | 56,28EUR | 07:27 | ||
| Stuttgart | 56,16EUR | 07:33 | ||
| München | 55,64EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +0,36 | -12,64 | -31,72 | -42,51 | -39,81 |
| Volatilität [%] | 19,00 | 28,80 | 29,90 | 32,08 | 34,17 | 32,68 |
| Sharpe-Ratio | 6,935 | -0,3980 | -0,9088 | -1,151 | -0,4552 | -0,2197 |
| Hoch | 56,28 | 60,32 | 65,84 | 84,60 | 108,18 | 135,35 |
| Tief | 54,30 | 53,74 | 51,60 | 51,60 | 51,60 | 51,60 |
| Hist. Kurs | 54,32 | 56,08 | 64,42 | 82,42 | 97,90 | 93,50 |
| ∅-Preis | 55,04 | 57,09 | 57,70 | 65,37 | 75,67 | 91,76 |
| ∅-Volumen | 25,59 | 562,79 | 789,54 | 748,19 | 766,52 | |
| Max. Verlust [%] | -0,8932 | -10,91 | -21,63 | -39,01 | -52,30 | -61,88 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 105 | 224 | 738 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 148 | 322 | 1.066 | 1.493 |
Kennzahlen
Intl Flavors & Fragrances Inc. hat für das Geschäftsjahr 2024 1,397€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,397 | 1,600 | 2,32 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Quotes
- Geld (15:46)56,14
- Brief (15:46)56,46
- Spread (in %)0,3200 (0,57 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs56,28
- Tageshoch56,28
- Tagestief56,28
- Kurs (07:27)56,28
Kursdaten Vortag
- Vortag-Eröffnung55,48
- Vortag-Hoch55,48
- Vortag-Tief55,48
- Vortag-Schlusskurs55,48
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}