Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Symbol: IFFWährung: EUR
55,48 EUR
+0,91 %
+0,50
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,80EUR | 06.11. | 121 | 6.630,80 |
| Berlin | 55,42EUR | 06.11. | ||
| Düsseldorf | 54,68EUR | 06.11. | ||
| Frankfurt | 55,48EUR | 06.11. | ||
| München | 55,48EUR | 06.11. | ||
| L&S | 54,32EUR | 06.11. | ||
| Quotrix | 55,54EUR | 06.11. | ||
| Stuttgart | 54,90EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +4,72 | -20,33 | -40,29 | -42,29 | -38,70 |
| Volatilität [%] | 24,22 | 19,77 | 23,35 | 28,91 | 29,46 | 27,86 |
| Sharpe-Ratio | 1,800 | 2,128 | -1,934 | -1,755 | -0,5607 | -0,2905 |
| Hoch | 55,48 | 56,88 | 69,72 | 92,92 | 107,76 | 134,90 |
| Tief | 53,78 | 51,86 | 51,62 | 51,62 | 51,62 | 51,62 |
| Hist. Kurs | 54,60 | 52,98 | 69,64 | 92,92 | 96,13 | 90,50 |
| ∅-Preis | 54,51 | 54,17 | 60,43 | 68,91 | 77,41 | 92,56 |
| ∅-Volumen | 19,22 | 11,33 | 40,28 | 82,79 | ||
| Max. Verlust [%] | -1,502 | -5,450 | -25,96 | -44,45 | -52,10 | -61,73 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 130 | 252 | 713 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 182 | 364 | 1.022 | 1.448 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intl Flavors & Fragrances Inc. bisher 1,398€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,398 | 1,600 | 2,37 % | 29.09.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Quotes
- Geld (06.11.)54,14
- Brief (06.11.)54,68
- Spread (in %)0,5400 (1,00 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs55,48
- Tageshoch55,48
- Tagestief55,48
- Kurs (06.11.2025)55,48
Kursdaten Vortag
- Vortag-Eröffnung54,98
- Vortag-Hoch54,98
- Vortag-Tief54,98
- Vortag-Schlusskurs54,98
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}