Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Symbol: IFFWährung: EUR
68,12 EUR
+0,71 %
+0,48
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 21:51 | 41 | 2.829,00 |
| Lang & Schwarz | 69,14EUR | 22:59 | 19 | 1.313,66 |
| Düsseldorf | 68,12EUR | 19:30 | ||
| München | 67,86EUR | 08:01 | ||
| Berlin | 67,74EUR | 08:08 | ||
| Frankfurt | 67,84EUR | 08:01 | ||
| Quotrix | 67,84EUR | 07:27 | ||
| Stuttgart | 68,44EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -3,49 | -26,67 | -14,51 | -41,61 | -42,76 |
| Volatilität [%] | 25,25 | 38,04 | 27,54 | 24,88 | 32,00 | 30,93 |
| Sharpe-Ratio | 2,588 | -1,277 | -2,340 | -0,6166 | -0,4790 | -0,2751 |
| Hoch | 67,66 | 72,10 | 93,74 | 97,68 | 126,62 | 135,30 |
| Tief | 66,04 | 59,14 | 59,14 | 59,14 | 56,90 | 56,90 |
| Hist. Kurs | 66,94 | 70,58 | 92,90 | 79,68 | 116,66 | 119,00 |
| ∅-Preis | 66,91 | 66,38 | 78,57 | 84,60 | 86,10 | 97,10 |
| ∅-Volumen | 0,6680 | 0,3247 | 64,60 | 104,77 | ||
| Max. Verlust [%] | -1,901 | -13,52 | -33,37 | -36,63 | -54,67 | -57,53 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 133 | 755 | 879 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 181 | 196 | 1.082 | 1.260 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intl Flavors & Fragrances Inc. bisher 1,474€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,474 | 1,600 | 2,02 % | 21.03.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Kursdaten
- Eröffnungskurs67,50
- Tageshoch68,12
- Tagestief67,50
- Kurs (19:30)68,12
Kursdaten Vortag
- Vortag-Eröffnung66,66
- Vortag-Hoch67,64
- Vortag-Tief66,66
- Vortag-Schlusskurs67,64
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}