Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
74,26 EUR
-3,66 %
-2,82
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,04EUR | 06.11. | 286 | 21.461,44 |
| Stuttgart | 74,26EUR | 06.11. | 172 | 12.772,72 |
| Düsseldorf | 74,82EUR | 06.11. | ||
| Frankfurt | 77,06EUR | 06.11. | ||
| Hamburg | 76,84EUR | 06.11. | ||
| Hannover | 76,84EUR | 06.11. | ||
| München | 77,40EUR | 06.11. | ||
| L&S | 73,94EUR | 06.11. | ||
| Quotrix | 77,06EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,66 | -1,01 | +11,64 | +36,36 | +9,37 | -39,28 |
| Volatilität [%] | 32,59 | 31,89 | 27,96 | 33,62 | 30,80 | 32,57 |
| Sharpe-Ratio | -17,56 | -0,2765 | 0,8223 | 1,011 | 0,1853 | -0,2018 |
| Hoch | 84,96 | 84,96 | 84,96 | 84,96 | 97,52 | 135,25 |
| Tief | 74,26 | 74,26 | 61,44 | 53,78 | 51,04 | 51,04 |
| Hist. Kurs | 83,12 | 75,02 | 66,52 | 54,46 | 67,90 | 122,30 |
| ∅-Preis | 79,62 | 79,94 | 71,30 | 66,25 | 72,44 | 82,80 |
| ∅-Volumen | 5,18 Tsd. | 18,60 Tsd. | 6,92 Tsd. | 4,14 Tsd. | 1,96 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -10,66 | -11,45 | -11,93 | -18,39 | -47,53 | -62,26 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 36 | 91 | 521 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 52 | 132 | 751 | 1.816 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Intl Flavors & Fragrances Inc. bisher 1,391€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,391 | 1,600 | 2,07 % | 18.09.2026 | ||
| 2024 | 1,397 | 1,600 | 2,33 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 |
Quotes
- Geld (06.11.)74,06
- Brief (06.11.)74,26
- Spread (in %)0,2000 (0,27 %)
- Geld Stk.135
- Brief Stk.673
Kursdaten
- Eröffnungskurs76,82
- Tageshoch77,24
- Tagestief74,26
- Kurs (06.11.2026)74,26
- Umsatz EUR12.772,72
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung77,46
- Vortag-Hoch78,66
- Vortag-Tief76,28
- Vortag-Schlusskurs77,08
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}