Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
56,16 EUR
+1,48 %
+0,82
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,26EUR | 11:23 | 334 | 18.790,84 |
| Frankfurt | 56,24EUR | 09:02 | 203 | 11.416,72 |
| Berlin | 56,18EUR | 08:08 | ||
| Düsseldorf | 55,90EUR | 12:30 | ||
| Hamburg | 56,18EUR | 08:17 | ||
| L&S | 55,98EUR | 13:59 | ||
| Quotrix | 56,28EUR | 07:27 | ||
| Stuttgart | 56,16EUR | 07:33 | ||
| München | 55,64EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +0,47 | -12,44 | -31,70 | -41,73 | -39,61 |
| Volatilität [%] | 19,05 | 29,65 | 25,57 | 29,47 | 32,33 | 31,92 |
| Sharpe-Ratio | 6,936 | -0,3489 | -1,073 | -1,258 | -0,4756 | -0,2264 |
| Hoch | 56,16 | 60,24 | 66,02 | 84,40 | 108,66 | 135,25 |
| Tief | 54,16 | 53,78 | 51,04 | 51,04 | 51,04 | 51,04 |
| Hist. Kurs | 54,18 | 55,90 | 64,14 | 82,22 | 96,38 | 93,00 |
| ∅-Preis | 54,90 | 57,04 | 57,59 | 65,18 | 75,46 | 91,37 |
| ∅-Volumen | 453,32 | 360,83 | 467,77 | 1,46 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -0,8954 | -10,72 | -22,69 | -39,25 | -53,03 | -62,26 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 116 | 228 | 746 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 162 | 323 | 1.067 | 1.494 |
Kennzahlen
Intl Flavors & Fragrances Inc. hat für das Geschäftsjahr 2024 1,397€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,397 | 1,600 | 2,32 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Quotes
- Geld (13:21)55,98
- Brief (13:21)56,24
- Spread (in %)0,2600 (0,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs56,16
- Tageshoch56,16
- Tagestief56,16
- Kurs (07:33)56,16
Kursdaten Vortag
- Vortag-Eröffnung55,34
- Vortag-Hoch55,34
- Vortag-Tief55,34
- Vortag-Schlusskurs55,34
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}