Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
73,70 EUR
+5,38 %
+3,76
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,56EUR | 07.08. | 62 | 4.560,72 |
| L&S | 74,16EUR | 07.08. | 1 | 74,16 |
| Düsseldorf | 73,54EUR | 07.08. | ||
| Frankfurt | 73,14EUR | 07.08. | ||
| Hamburg | 72,96EUR | 07.08. | ||
| München | 73,58EUR | 07.08. | ||
| Quotrix | 73,38EUR | 07.08. | ||
| Stuttgart | 73,70EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +6,84 | +16,43 | +34,39 | +24,49 | -42,53 |
| Volatilität [%] | 35,98 | 33,66 | 40,06 | 33,12 | 31,27 | 32,57 |
| Sharpe-Ratio | 9,952 | 2,337 | 0,8816 | 0,9776 | 0,3233 | -0,2352 |
| Hoch | 73,76 | 73,76 | 73,76 | 73,76 | 97,52 | 135,25 |
| Tief | 68,12 | 63,48 | 56,88 | 51,04 | 51,04 | 51,04 |
| Hist. Kurs | 68,58 | 68,98 | 63,30 | 54,84 | 59,20 | 128,25 |
| ∅-Preis | 70,31 | 68,17 | 65,23 | 60,85 | 71,30 | 85,28 |
| ∅-Volumen | 2,31 Tsd. | 9,64 Tsd. | 4,03 Tsd. | 2,37 Tsd. | 1,54 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -0,0858 | -6,292 | -18,39 | -18,39 | -47,53 | -62,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 91 | 91 | 456 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 132 | 132 | 660 | 1.725 |
Kennzahlen
Intl Flavors & Fragrances Inc. hat für das Geschäftsjahr 2025 bisher 1,388€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,388 | 1,600 | 2,17 % | 18.06.2026 | ||
| 2024 | 1,397 | 1,600 | 2,33 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 |
Quotes
- Geld (07.08.)74,14
- Brief (07.08.)74,34
- Spread (in %)0,2000 (0,27 %)
- Geld Stk.135
- Brief Stk.1.321
Kursdaten
- Eröffnungskurs73,30
- Tageshoch73,76
- Tagestief72,98
- Kurs (07.08.2026)73,70
Kursdaten Vortag
- Vortag-Eröffnung69,94
- Vortag-Hoch69,94
- Vortag-Tief69,94
- Vortag-Schlusskurs69,94
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}