Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
66,80 EUR
+1,92 %
+1,26
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,76EUR | 24.06. | 177 | 11.993,52 |
| L&S | 66,62EUR | 24.06. | 100 | 6.662,00 |
| Düsseldorf | 67,00EUR | 24.06. | ||
| Frankfurt | 65,56EUR | 24.06. | ||
| Hamburg | 65,88EUR | 24.06. | ||
| München | 65,87EUR | 24.06. | ||
| Quotrix | 65,92EUR | 24.06. | ||
| Stuttgart | 66,80EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +3,09 | +18,52 | +3,50 | -2,91 | -45,93 |
| Volatilität [%] | 17,99 | 26,38 | 39,44 | 32,98 | 33,25 | 32,20 |
| Sharpe-Ratio | -2,367 | 0,5393 | 0,9120 | 0,1502 | 0,0579 | -0,2916 |
| Hoch | 67,70 | 68,82 | 71,22 | 71,22 | 97,52 | 135,25 |
| Tief | 65,30 | 62,44 | 56,36 | 51,04 | 51,04 | 51,04 |
| Hist. Kurs | 65,98 | 64,80 | 56,36 | 64,54 | 68,80 | 123,55 |
| ∅-Preis | 66,28 | 65,35 | 63,05 | 60,19 | 71,51 | 86,66 |
| ∅-Volumen | 13,34 | 7,10 Tsd. | 2,57 Tsd. | 1,43 Tsd. | 1,29 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -2,150 | -6,007 | -18,39 | -22,69 | -47,53 | -62,26 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 86 | 150 | 423 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 125 | 217 | 615 | 1.680 |
Kennzahlen
Intl Flavors & Fragrances Inc. hat für das Geschäftsjahr 2025 bisher 1,388€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Intl Flavors & Fragrances Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,388 | 1,600 | 2,17 % | 18.06.2026 | ||
| 2024 | 1,397 | 1,600 | 2,33 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 |
Quotes
- Geld (24.06.)66,70
- Brief (24.06.)66,86
- Spread (in %)0,1600 (0,24 %)
- Geld Stk.150
- Brief Stk.748
Kursdaten
- Eröffnungskurs65,76
- Tageshoch67,70
- Tagestief65,70
- Kurs (24.06.2026)66,80
Kursdaten Vortag
- Vortag-Eröffnung65,76
- Vortag-Hoch66,72
- Vortag-Tief65,30
- Vortag-Schlusskurs65,54
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}