Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
63,30 EUR
+1,90 %
+1,18
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,28EUR | 06.02. | 1.096 | 69.354,88 |
| Düsseldorf | 62,78EUR | 06.02. | ||
| Frankfurt | 62,02EUR | 06.02. | ||
| Hamburg | 62,18EUR | 06.02. | ||
| München | 62,32EUR | 06.02. | ||
| L&S | 63,20EUR | 06.02. | ||
| Quotrix | 62,18EUR | 06.02. | ||
| Stuttgart | 63,30EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,73 | +9,86 | +12,55 | -22,37 | -39,51 | -39,71 |
| Volatilität [%] | 42,93 | 29,65 | 24,48 | 30,70 | 32,49 | 30,94 |
| Sharpe-Ratio | 8,691 | 3,673 | 1,000 | -0,7320 | -0,4189 | -0,2356 |
| Hoch | 63,30 | 63,30 | 63,30 | 82,34 | 105,14 | 135,25 |
| Tief | 57,72 | 57,12 | 51,04 | 51,04 | 51,04 | 51,04 |
| Hist. Kurs | 58,76 | 57,62 | 56,24 | 81,54 | 104,64 | 105,00 |
| ∅-Preis | 60,98 | 60,43 | 56,43 | 62,58 | 73,71 | 90,53 |
| ∅-Volumen | 686,93 | 453,31 | 1,51 Tsd. | 1,28 Tsd. | ||
| Max. Verlust [%] | -1,585 | -6,598 | -11,91 | -37,97 | -51,46 | -62,26 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 250 | 760 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 91 | 360 | 1.094 | 1.543 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intl Flavors & Fragrances Inc. 1,397€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,397 | 1,600 | 2,32 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 |
Quotes
- Geld (06.02.)63,22
- Brief (06.02.)63,38
- Spread (in %)0,1600 (0,25 %)
- Geld Stk.158
- Brief Stk.600
Kursdaten
- Eröffnungskurs62,04
- Tageshoch63,30
- Tagestief61,98
- Kurs (06.02.2026)63,30
Kursdaten Vortag
- Vortag-Eröffnung62,88
- Vortag-Hoch62,96
- Vortag-Tief61,46
- Vortag-Schlusskurs62,12
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}