Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
57,04 EUR
-0,97 %
-0,56
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,20EUR | 17:30 | 695 | 39.059,00 |
| Frankfurt | 57,52EUR | 09:51 | 120 | 6.902,40 |
| Berlin | 57,54EUR | 08:08 | ||
| Düsseldorf | 56,68EUR | 19:30 | ||
| München | 57,60EUR | 08:01 | ||
| L&S | 57,04EUR | 22:58 | ||
| Quotrix | 57,64EUR | 07:27 | ||
| Stuttgart | 57,04EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -5,06 | -26,70 | -39,11 | -48,03 | -46,19 |
| Volatilität [%] | 5,205 | 33,50 | 35,22 | 30,33 | 32,96 | 32,16 |
| Sharpe-Ratio | 10,57 | -1,443 | -1,554 | -1,522 | -0,5513 | -0,2783 |
| Hoch | 57,68 | 61,96 | 78,48 | 97,52 | 115,34 | 135,25 |
| Tief | 56,68 | 54,40 | 54,40 | 54,40 | 54,40 | 54,40 |
| Hist. Kurs | 57,08 | 60,08 | 77,82 | 93,68 | 109,76 | 106,00 |
| ∅-Preis | 57,31 | 57,21 | 65,81 | 76,01 | 79,91 | 93,94 |
| ∅-Volumen | 290,18 | 262,26 | 587,21 | 1,48 Tsd. | 1,34 Tsd. | |
| Max. Verlust [%] | -0,2442 | -10,59 | -29,94 | -43,96 | -52,67 | -59,69 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 128 | 220 | 757 | 967 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 185 | 320 | 1.085 | 1.385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intl Flavors & Fragrances Inc. bisher 1,409€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,409 | 1,600 | 2,12 % | 20.06.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Kursdaten
- Eröffnungskurs57,54
- Tageshoch57,68
- Tagestief56,68
- Kurs (21:40)57,04
Kursdaten Vortag
- Vortag-Eröffnung57,46
- Vortag-Hoch57,60
- Vortag-Tief57,46
- Vortag-Schlusskurs57,60
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}