RPM International Inc.
Registered Shares DL-,01
ISIN: US7496851038WKN: 863462Symbol: RP8Währung: EUR
85,14 EUR
-3,64 %
-3,22
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F"},"main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,14EUR | 08.05. | 1 | 85,14 |
| Düsseldorf | 85,20EUR | 08.05. | ||
| Frankfurt | 85,18EUR | 08.05. | ||
| München | 86,00EUR | 08.05. | ||
| L&S | 85,38EUR | 08.05. | ||
| Quotrix | 86,56EUR | 08.05. | ||
| Stuttgart | 85,42EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -12,35 | -7,46 | -11,31 | +14,28 | +4,47 |
| Volatilität [%] | 45,83 | 39,96 | 38,95 | 33,38 | 29,89 | 27,50 |
| Sharpe-Ratio | -2,622 | -4,029 | -0,2648 | -0,2493 | 0,2292 | 0,0974 |
| Hoch | 88,54 | 97,14 | 102,00 | 110,00 | 133,00 | 133,00 |
| Tief | 85,00 | 85,00 | 80,50 | 80,50 | 72,00 | 66,00 |
| Hist. Kurs | 87,32 | 97,14 | 92,00 | 96,00 | 74,50 | 81,50 |
| ∅-Preis | 86,51 | 90,49 | 91,66 | 96,02 | 99,89 | 92,59 |
| ∅-Volumen | 3,35 Tsd. | 1,70 Tsd. | 4,42 Tsd. | 4,78 Tsd. | 3,06 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -3,644 | -12,50 | -21,08 | -26,82 | -39,47 | -39,47 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 58 | 176 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 85 | 256 | 522 | 522 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RPM International Inc. bisher 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,05 % | 16.04.2026 | ||
| 2024 | 1,846 | 2,070 | 1,85 % | 20.10.2025 | ||
| 2023 | 1,745 | 1,890 | 1,65 % | 18.10.2024 | ||
| 2022 | 1,578 | 1,720 | 1,96 % | 17.10.2023 | ||
| 2021 | 1,547 | 1,620 | 1,87 % | 14.10.2022 |
Quotes
- Geld (08.05.)85,10
- Brief (08.05.)86,00
- Spread (in %)0,9000 (1,06 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs85,14
- Tageshoch85,14
- Tagestief85,14
- Kurs (08.05.2026)85,14
- Umsatz EUR85,14
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung88,54
- Vortag-Hoch88,54
- Vortag-Tief88,36
- Vortag-Schlusskurs88,36
Stammdaten
- WertpapiertypAktie
- ISINUS7496851038
- WKN863462
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}