RPM International Inc.
Registered Shares DL-,01
ISIN: US7496851038WKN: 863462Symbol: RP8Währung: EUR
93,58 EUR
-0,40 %
-0,38
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,58EUR | 06.11. | 31 | 2.900,98 |
| Düsseldorf | 92,48EUR | 06.11. | ||
| Frankfurt | 92,64EUR | 06.11. | ||
| München | 95,24EUR | 06.11. | ||
| Xetra | 93,58EUR | 06.11. | ||
| L&S | 92,46EUR | 06.11. | ||
| Quotrix | 93,26EUR | 06.11. | ||
| Stuttgart | 92,48EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +5,45 | +5,91 | +1,72 | +3,98 | +23,95 |
| Volatilität [%] | 66,30 | 33,37 | 28,44 | 33,74 | 30,36 | 28,17 |
| Sharpe-Ratio | 3,759 | 1,875 | 0,4577 | 0,1598 | 0,1288 | 0,2198 |
| Hoch | 97,34 | 97,34 | 101,80 | 102,00 | 133,00 | 133,00 |
| Tief | 89,22 | 85,98 | 82,18 | 80,50 | 80,50 | 72,00 |
| Hist. Kurs | 89,22 | 88,74 | 88,36 | 92,00 | 90,00 | 75,50 |
| ∅-Preis | 94,52 | 90,34 | 91,80 | 91,77 | 101,03 | 94,12 |
| ∅-Volumen | 10,41 Tsd. | 5,22 Tsd. | 2,21 Tsd. | 3,29 Tsd. | 3,29 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -3,566 | -3,566 | -16,40 | -21,08 | -39,47 | -39,47 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 65 | 187 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 91 | 267 | 704 | 704 |
Kennzahlen
RPM International Inc. hat für das Geschäftsjahr 2025 bisher 1,904€ (2,190$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,904 | 2,190 | 2,13 % | 20.10.2026 | ||
| 2024 | 1,846 | 2,070 | 1,85 % | 20.10.2025 | ||
| 2023 | 1,745 | 1,890 | 1,65 % | 18.10.2024 | ||
| 2022 | 1,578 | 1,720 | 1,96 % | 17.10.2023 | ||
| 2021 | 1,547 | 1,620 | 1,87 % | 14.10.2022 |
Kursdaten
- Eröffnungskurs94,62
- Tageshoch94,62
- Tagestief93,58
- Kurs (06.11.2026)93,58
- Umsatz EUR2.900,98
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung95,94
- Vortag-Hoch97,34
- Vortag-Tief93,96
- Vortag-Schlusskurs93,96
Stammdaten
- WertpapiertypAktie
- ISINUS7496851038
- WKN863462
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}