RPM International Inc.
Registered Shares DL-,01
ISIN: US7496851038WKN: 863462Symbol: RP8Währung: EUR
83,50 EUR
+3,73 %
+3,00
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,50EUR | 24.03. | 132 | 11.022,00 |
| Düsseldorf | 82,00EUR | 24.03. | ||
| Frankfurt | 82,50EUR | 24.03. | ||
| München | 82,31EUR | 24.03. | ||
| L&S | 82,50EUR | 24.03. | ||
| Quotrix | 83,00EUR | 24.03. | ||
| Stuttgart | 82,50EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -16,50 | -16,50 | -21,96 | +3,73 | +12,84 |
| Volatilität [%] | 48,57 | 32,79 | 30,88 | 32,77 | 28,61 | 26,77 |
| Sharpe-Ratio | -12,24 | -8,790 | -1,348 | -0,7562 | 0,0739 | 0,1242 |
| Hoch | 89,00 | 100,00 | 102,00 | 110,00 | 133,00 | 133,00 |
| Tief | 80,50 | 80,50 | 80,50 | 80,50 | 72,00 | 66,00 |
| Hist. Kurs | 88,50 | 100,00 | 100,00 | 107,00 | 80,50 | 74,00 |
| ∅-Preis | 85,40 | 91,10 | 93,74 | 97,08 | 99,43 | 92,60 |
| ∅-Volumen | 468,10 | 2,06 Tsd. | 5,90 Tsd. | 4,92 Tsd. | 3,07 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -9,551 | -19,50 | -21,08 | -26,82 | -39,47 | -39,47 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 87 | 145 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 130 | 210 | 476 | 476 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RPM International Inc. 1,861€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,861 | 2,160 | 1,95 % | 16.01.2026 | ||
| 2024 | 1,846 | 2,070 | 1,85 % | 20.10.2025 | ||
| 2023 | 1,745 | 1,890 | 1,65 % | 18.10.2024 | ||
| 2022 | 1,578 | 1,720 | 1,96 % | 17.10.2023 | ||
| 2021 | 1,547 | 1,620 | 1,87 % | 14.10.2022 |
Quotes
- Geld (24.03.)82,00
- Brief (24.03.)84,00
- Spread (in %)2,000 (2,44 %)
- Geld Stk.73
- Brief Stk.71
Kursdaten
- Eröffnungskurs82,50
- Tageshoch83,50
- Tagestief82,50
- Kurs (24.03.2026)83,50
- Umsatz EUR11.022,00
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch80,50
- Vortag-Tief80,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINUS7496851038
- WKN863462
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}