RPM International Inc.
Registered Shares DL-,01
ISIN: US7496851038WKN: 863462Symbol: RP8Währung: EUR
101,70 EUR
+1,09 %
+1,10
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 101,00EUR | 07.08. | 1.596 | 161.196,00 |
| Xetra | 101,00EUR | 07.08. | 200 | 20.200,00 |
| Tradegate | 101,70EUR | 07.08. | 161 | 16.373,70 |
| Düsseldorf | 100,90EUR | 07.08. | ||
| Frankfurt | 98,68EUR | 07.08. | ||
| München | 99,74EUR | 07.08. | ||
| L&S | 101,45EUR | 07.08. | ||
| Quotrix | 100,15EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +6,99 | +2,73 | -2,21 | +8,77 | +39,32 |
| Volatilität [%] | 17,26 | 25,98 | 35,04 | 32,94 | 29,48 | 27,66 |
| Sharpe-Ratio | 17,84 | 2,990 | 0,2692 | 0,0367 | 0,1738 | 0,3014 |
| Hoch | 101,80 | 101,80 | 102,00 | 110,00 | 133,00 | 133,00 |
| Tief | 95,58 | 87,92 | 80,50 | 80,50 | 80,50 | 66,00 |
| Hist. Kurs | 95,58 | 95,06 | 99,00 | 104,00 | 93,50 | 73,00 |
| ∅-Preis | 98,63 | 94,61 | 92,23 | 94,59 | 101,09 | 93,10 |
| ∅-Volumen | 5,22 Tsd. | 2,68 Tsd. | 4,18 Tsd. | 3,77 Tsd. | 3,16 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -4,692 | -21,08 | -26,82 | -39,47 | -39,47 | |
| Max. Verlustperiode (Handelstage) | 11 | 122 | 240 | 422 | 422 | |
| Max. Verlustperiode (Kalendertage) | 17 | 176 | 347 | 613 | 613 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RPM International Inc. bisher 1,872€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,872 | 2,160 | 2,09 % | 14.07.2026 | ||
| 2024 | 1,846 | 2,070 | 1,85 % | 20.10.2025 | ||
| 2023 | 1,745 | 1,890 | 1,65 % | 18.10.2024 | ||
| 2022 | 1,578 | 1,720 | 1,96 % | 17.10.2023 | ||
| 2021 | 1,547 | 1,620 | 1,87 % | 14.10.2022 |
Quotes
- Geld (07.08.)100,95
- Brief (07.08.)102,00
- Spread (in %)1,050 (1,04 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs101,80
- Tageshoch101,80
- Tagestief101,70
- Kurs (07.08.2026)101,70
- Umsatz EUR16.373,70
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung100,60
- Vortag-Hoch100,60
- Vortag-Tief100,60
- Vortag-Schlusskurs100,60
Stammdaten
- WertpapiertypAktie
- ISINUS7496851038
- WKN863462
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}