RPM International Inc.
Registered Shares DL-,01
ISIN: US7496851038WKN: 863462Symbol: RP8Währung: EUR
94,50 EUR
+1,07 %
+1,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 01.07. | 2 | 189,00 |
| Berlin | 92,00EUR | 01.07. | ||
| Düsseldorf | 91,50EUR | 01.07. | ||
| Frankfurt | 92,00EUR | 01.07. | ||
| München | 94,00EUR | 01.07. | ||
| L&S | 94,00EUR | 01.07. | ||
| Quotrix | 93,00EUR | 01.07. | ||
| Stuttgart | 92,50EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -5,50 | -20,59 | -6,44 | +23,53 | +44,27 |
| Volatilität [%] | 17,63 | 38,61 | 33,08 | 27,43 | 27,08 | |
| Sharpe-Ratio | -4,636 | -1,102 | -0,1247 | 0,3035 | 0,3681 | |
| Hoch | 94,50 | 102,00 | 124,00 | 133,00 | 133,00 | 133,00 |
| Tief | 93,50 | 93,50 | 86,00 | 86,00 | 72,00 | 65,50 |
| Hist. Kurs | 93,50 | 100,00 | 119,00 | 101,00 | 76,50 | 65,50 |
| ∅-Preis | 93,50 | 97,20 | 106,60 | 110,21 | 97,39 | 91,23 |
| ∅-Volumen | 243,10 | 10,96 Tsd. | 4,63 Tsd. | 3,82 Tsd. | 2,42 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -8,333 | -29,84 | -34,59 | -34,59 | -34,59 | |
| Max. Verlustperiode (Handelstage) | 15 | 102 | 142 | 265 | 265 | |
| Max. Verlustperiode (Kalendertage) | 21 | 147 | 210 | 377 | 377 |
Kennzahlen
Für das Geschäftsjahr 2024 hat RPM International Inc. bisher 1,837€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,837 | 2,040 | 1,89 % | 17.04.2025 | ||
| 2023 | 1,745 | 1,890 | 1,65 % | 18.10.2024 | ||
| 2022 | 1,578 | 1,720 | 1,96 % | 17.10.2023 | ||
| 2021 | 1,547 | 1,620 | 1,87 % | 14.10.2022 | ||
| 2020 | 1,296 | 1,540 | 1,77 % | 15.10.2021 |
Quotes
- Geld (01.07.)94,50
- Brief (01.07.)96,50
- Spread (in %)2,000 (2,12 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs94,50
- Tageshoch94,50
- Tagestief94,50
- Kurs (01.07.2025)94,50
- Umsatz EUR189,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch93,50
- Vortag-Tief93,50
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINUS7496851038
- WKN863462
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}