RPM International Inc.
Registered Shares DL-,01
ISIN: US7496851038WKN: 863462Währung: EUR
96,38 EUR
+3,66 %
+3,40
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,32EUR | 24.06. | 106 | 10.209,92 |
| Stuttgart | 96,12EUR | 24.06. | 74 | 7.112,88 |
| L&S | 96,38EUR | 24.06. | 37 | 3.566,06 |
| Xetra | 96,88EUR | 24.06. | 32 | 3.100,16 |
| Düsseldorf | 91,82EUR | 24.06. | ||
| Frankfurt | 91,84EUR | 24.06. | ||
| München | 93,08EUR | 24.06. | ||
| Quotrix | 93,28EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +11,01 | +8,90 | +2,53 | +29,37 | +32,03 |
| Volatilität [%] | 23,81 | 28,36 | 33,76 | 30,41 | 27,66 | 27,42 |
| Sharpe-Ratio | 0,3463 | 2,813 | 0,4052 | 0,0513 | 0,3300 | 0,2390 |
| Hoch | 97,52 | 97,52 | 102,00 | 110,00 | 135,00 | 135,00 |
| Tief | 89,52 | 83,86 | 79,50 | 79,50 | 74,50 | 64,50 |
| Hist. Kurs | 92,86 | 86,82 | 88,50 | 94,00 | 74,50 | 73,00 |
| ∅-Preis | 93,24 | 91,05 | 90,40 | 93,97 | 99,73 | 91,79 |
| ∅-Volumen | 405,91 | 254,00 | 224,78 | 259,78 | 382,14 | |
| Max. Verlust [%] | -1,470 | -2,843 | -20,00 | -26,61 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 90 | 187 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 131 | 273 | 568 | 568 |
Kennzahlen
RPM International Inc. hat für das Geschäftsjahr 2025 bisher 1,838€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,838 | 2,160 | 2,05 % | 16.04.2026 | ||
| 2024 | 1,846 | 2,070 | 1,85 % | 20.10.2025 | ||
| 2023 | 1,745 | 1,890 | 1,65 % | 18.10.2024 | ||
| 2022 | 1,578 | 1,720 | 1,96 % | 17.10.2023 | ||
| 2021 | 1,547 | 1,620 | 1,87 % | 14.10.2022 |
Quotes
- Geld (24.06.)96,38
- Brief (24.06.)96,78
- Spread (in %)0,4000 (0,42 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs92,98
- Tageshoch97,52
- Tagestief91,76
- Kurs (24.06.2026)96,38
- Umsatz EUR3.566,06
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung93,94
- Vortag-Hoch94,18
- Vortag-Tief91,96
- Vortag-Schlusskurs92,98
Stammdaten
- WertpapiertypAktie
- ISINUS7496851038
- WKN863462
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}