RPM International Inc.
Registered Shares DL-,01
ISIN: US7496851038WKN: 863462Symbol: RP8Währung: EUR
92,64 EUR
-0,81 %
-0,76
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,58EUR | 06.11. | 31 | 2.900,98 |
| Düsseldorf | 92,48EUR | 06.11. | ||
| Frankfurt | 92,64EUR | 06.11. | ||
| München | 95,24EUR | 06.11. | ||
| Xetra | 93,58EUR | 06.11. | ||
| L&S | 92,46EUR | 06.11. | ||
| Quotrix | 93,26EUR | 06.11. | ||
| Stuttgart | 92,48EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +6,83 | +7,75 | +1,80 | +4,09 | +20,31 |
| Volatilität [%] | 56,84 | 31,54 | 28,63 | 30,10 | 28,31 | 28,80 |
| Sharpe-Ratio | 1,686 | 2,466 | 0,5709 | 0,1432 | 0,1182 | 0,2017 |
| Hoch | 97,84 | 97,84 | 100,10 | 100,10 | 133,00 | 133,00 |
| Tief | 91,08 | 86,06 | 80,10 | 79,50 | 79,50 | 68,50 |
| Hist. Kurs | 91,08 | 86,72 | 85,98 | 91,00 | 89,00 | 77,00 |
| ∅-Preis | 94,22 | 89,48 | 90,01 | 90,19 | 99,99 | 93,26 |
| ∅-Volumen | 14,60 | 28,49 | 223,65 | 175,98 | ||
| Max. Verlust [%] | -4,868 | -4,868 | -15,48 | -20,50 | -40,23 | -40,23 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 64 | 122 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 88 | 175 | 710 | 710 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RPM International Inc. bisher 1,904€ (2,190$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,904 | 2,190 | 2,13 % | 20.10.2026 | ||
| 2024 | 1,846 | 2,070 | 1,85 % | 20.10.2025 | ||
| 2023 | 1,745 | 1,890 | 1,65 % | 18.10.2024 | ||
| 2022 | 1,578 | 1,720 | 1,96 % | 17.10.2023 | ||
| 2021 | 1,547 | 1,620 | 1,87 % | 14.10.2022 |
Quotes
- Geld (06.11.)92,24
- Brief (06.11.)93,28
- Spread (in %)1,040 (1,13 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs91,92
- Tageshoch93,14
- Tagestief91,92
- Kurs (06.11.2026)92,64
Kursdaten Vortag
- Vortag-Eröffnung95,74
- Vortag-Hoch95,74
- Vortag-Tief93,32
- Vortag-Schlusskurs93,40
Stammdaten
- WertpapiertypAktie
- ISINUS7496851038
- WKN863462
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}