Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
81,24 EUR
-2,87 %
-2,40
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,96EUR | 30.10. | 3.562 | 291.941,52 |
| Frankfurt | 81,62EUR | 30.10. | 500 | 40.810,00 |
| Stuttgart | 81,48EUR | 30.10. | 318 | 25.910,64 |
| L&S | 81,08EUR | 30.10. | 262 | 21.242,96 |
| Xetra | 81,60EUR | 30.10. | 243 | 19.828,80 |
| Quotrix | 82,06EUR | 30.10. | 168 | 13.786,08 |
| Düsseldorf | 80,34EUR | 30.10. | ||
| Hamburg | 81,24EUR | 30.10. | ||
| Hannover | 82,92EUR | 30.10. | ||
| München | 83,63EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -10,74 | -51,15 | -5,17 | -32,21 | |
| Volatilität [%] | 58,14 | 38,21 | 46,91 | 53,72 | 55,87 | |
| Sharpe-Ratio | -1,966 | -3,412 | -2,743 | 0,1333 | 0,0153 | |
| Hoch | 89,00 | 94,56 | 187,20 | 187,20 | 187,20 | |
| Tief | 81,24 | 81,24 | 81,24 | 77,02 | 45,05 | |
| Hist. Kurs | 83,32 | 91,02 | 166,30 | 85,67 | 119,84 | |
| ∅-Preis | 84,77 | 87,47 | 117,52 | 125,67 | 100,07 | |
| ∅-Volumen | 1,12 Tsd. | 983,81 | 715,82 | |||
| Max. Verlust [%] | -8,719 | -14,09 | -55,36 | -55,36 | -66,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 124 | 514 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 172 | 172 | 747 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs83,30
- Tageshoch83,30
- Tagestief81,24
- Kurs (30.10.2026)81,24
Kursdaten Vortag
- Vortag-Eröffnung85,02
- Vortag-Hoch85,02
- Vortag-Tief83,64
- Vortag-Schlusskurs83,64
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}