Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
142,52 EUR
-6,84 %
-10,46
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,62EUR | 30.01. | 19.380 | 2,76 Mio. |
| Xetra | 142,76EUR | 30.01. | 5.585 | 797.314,60 |
| Frankfurt | 140,24EUR | 30.01. | 1.962 | 275.150,88 |
| Stuttgart | 142,78EUR | 30.01. | 1.638 | 233.873,64 |
| L&S | 141,42EUR | 30.01. | 625 | 88.387,50 |
| Quotrix | 142,66EUR | 30.01. | 101 | 14.408,66 |
| München | 142,52EUR | 30.01. | 100 | 14.252,00 |
| Düsseldorf | 140,94EUR | 30.01. | ||
| Hamburg | 142,28EUR | 30.01. | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,90 | +15,72 | +122,65 | +72,10 | -43,25 | +3,44 |
| Volatilität [%] | 58,68 | 64,79 | 61,80 | 63,85 | 54,29 | 52,88 |
| Sharpe-Ratio | -9,848 | 2,957 | 2,842 | 1,139 | -0,1095 | 0,2401 |
| Hoch | 162,50 | 162,50 | 162,50 | 162,50 | 271,65 | 320,05 |
| Tief | 142,52 | 122,68 | 59,12 | 44,99 | 44,99 | 44,99 |
| Hist. Kurs | 159,96 | 123,16 | 64,01 | 82,81 | 251,15 | 137,78 |
| ∅-Preis | 155,88 | 144,22 | 94,39 | 77,83 | 116,52 | 150,45 |
| ∅-Volumen | 7,63 Tsd. | 8,85 Tsd. | 3,77 Tsd. | 2,39 Tsd. | 3,25 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -11,74 | -11,74 | -16,81 | -45,67 | -83,34 | -85,94 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 20 | 179 | 749 | 817 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 28 | 256 | 1.079 | 1.176 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (30.01.)143,36
- Brief (30.01.)144,24
- Spread (in %)0,8800 (0,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs143,72
- Tageshoch143,72
- Tagestief142,52
- Kurs (30.01.2026)142,52
- Umsatz EUR14.252,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung152,98
- Vortag-Hoch152,98
- Vortag-Tief152,98
- Vortag-Schlusskurs152,98
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}