Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
146,46 EUR
-2,59 %
-3,90
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,15EUR | 10:25 | 880 | 128.612,00 |
| Quotrix | 145,10EUR | 10:20 | 431 | 62.538,10 |
| Xetra | 144,60EUR | 10:00 | 417 | 60.298,20 |
| L&S | 144,45EUR | 10:28 | 135 | 19.500,75 |
| Stuttgart | 146,55EUR | 09:32 | 132 | 19.344,60 |
| Düsseldorf | 146,65EUR | 09:31 | ||
| Frankfurt | 146,10EUR | 08:05 | ||
| Hamburg | 146,05EUR | 08:03 | ||
| München | 146,46EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,75 | -12,12 | +52,80 | +182,09 | -24,27 | +13,40 |
| Volatilität [%] | 27,99 | 50,13 | 59,28 | 59,74 | 54,93 | 53,58 |
| Sharpe-Ratio | -36,76 | -3,041 | 1,737 | 1,981 | 0,0722 | 0,2778 |
| Hoch | 171,80 | 176,48 | 180,38 | 180,38 | 218,50 | 320,05 |
| Tief | 146,46 | 146,46 | 95,85 | 48,05 | 44,99 | 44,99 |
| Hist. Kurs | 171,80 | 166,66 | 95,85 | 51,92 | 193,40 | 129,15 |
| ∅-Preis | 157,00 | 165,29 | 143,00 | 103,98 | 110,90 | 151,84 |
| ∅-Volumen | 3,22 Tsd. | 1,74 Tsd. | 3,39 Tsd. | 2,87 Tsd. | 2,72 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -14,75 | -17,01 | -18,81 | -18,81 | -79,39 | -85,94 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 32 | 32 | 724 | 892 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 48 | 48 | 1.044 | 1.286 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (10:10)144,92
- Brief (10:10)145,80
- Spread (in %)0,8800 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs146,46
- Tageshoch146,46
- Tagestief146,46
- Kurs (20.05.2026)146,46
Kursdaten Vortag
- Vortag-Eröffnung150,36
- Vortag-Hoch150,36
- Vortag-Tief150,36
- Vortag-Schlusskurs150,36
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}