Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
84,86 EUR
-2,09 %
-1,81
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,00EUR | 31.10. | 4.468 | 384.248,00 |
| Frankfurt | 85,46EUR | 31.10. | 776 | 66.316,96 |
| Xetra | 85,84EUR | 31.10. | 672 | 57.684,48 |
| L&S | 85,43EUR | 31.10. | 364 | 31.096,52 |
| Düsseldorf | 85,36EUR | 31.10. | ||
| Hamburg | 85,67EUR | 31.10. | ||
| München | 84,86EUR | 31.10. | ||
| Berlin | 85,64EUR | 31.10. | ||
| Quotrix | 85,45EUR | 31.10. | ||
| Stuttgart | 85,08EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +22,28 | +63,16 | -3,14 | -70,02 | +7,36 |
| Volatilität [%] | 109,58 | 63,15 | 55,86 | 59,53 | 52,77 | 52,48 |
| Sharpe-Ratio | 0,5867 | 3,920 | 1,918 | 0,2106 | -0,5248 | 0,2518 |
| Hoch | 92,00 | 92,00 | 92,00 | 105,78 | 320,05 | 320,05 |
| Tief | 83,12 | 69,40 | 48,05 | 44,99 | 44,99 | 44,99 |
| Hist. Kurs | 84,56 | 69,40 | 52,01 | 87,61 | 283,05 | 79,04 |
| ∅-Preis | 85,80 | 80,77 | 64,14 | 71,73 | 127,25 | 150,44 |
| ∅-Volumen | 332,48 | 2,76 Tsd. | 1,84 Tsd. | 1,26 Tsd. | 3,39 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -9,652 | -9,652 | -18,17 | -57,47 | -85,94 | -85,94 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 23 | 230 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 33 | 332 | 1.085 | 1.085 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs84,86
- Tageshoch84,86
- Tagestief84,86
- Kurs (31.10.2025)84,86
Kursdaten Vortag
- Vortag-Eröffnung86,67
- Vortag-Hoch86,67
- Vortag-Tief86,67
- Vortag-Schlusskurs86,67
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}