Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
111,68 EUR
-1,45 %
-1,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,34EUR | 11:30 | 6.181 | 712.916,54 |
| Xetra | 115,54EUR | 11:15 | 2.549 | 294.511,46 |
| Stuttgart | 115,20EUR | 08:25 | 304 | 35.020,80 |
| München | 115,34EUR | 11:06 | 80 | 9.227,20 |
| Düsseldorf | 114,50EUR | 09:31 | 58 | 6.641,00 |
| L&S | 115,74EUR | 11:31 | 56 | 6.481,44 |
| Berlin | 115,88EUR | 10:50 | ||
| Frankfurt | 114,98EUR | 08:02 | ||
| Hamburg | 114,52EUR | 08:01 | ||
| Quotrix | 111,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +7,90 | +112,68 | +18,02 | -50,55 | +0,61 |
| Volatilität [%] | 22,39 | 64,93 | 69,91 | 67,56 | 56,49 | 54,99 |
| Sharpe-Ratio | -2,190 | 1,931 | 2,427 | 0,5734 | -0,1541 | 0,2469 |
| Hoch | 115,50 | 115,50 | 115,50 | 115,50 | 271,40 | 315,55 |
| Tief | 111,66 | 94,25 | 49,22 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 114,20 | 103,50 | 52,51 | 94,63 | 225,85 | 111,00 |
| ∅-Preis | 114,16 | 108,12 | 76,19 | 72,22 | 119,93 | 150,27 |
| ∅-Volumen | 14,88 Tsd. | 23,97 Tsd. | 12,37 Tsd. | 11,43 Tsd. | 9,74 Tsd. | 9,98 Tsd. |
| Max. Verlust [%] | -2,286 | -9,454 | -19,55 | -52,23 | -82,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 22 | 208 | 718 | 786 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 32 | 299 | 1.034 | 1.131 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (11:30)115,28
- Brief (11:30)115,74
- Spread (in %)0,4600 (0,40 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs111,68
- Tageshoch111,68
- Tagestief111,68
- Kurs (07:27)111,68
Kursdaten Vortag
- Vortag-Eröffnung113,32
- Vortag-Hoch113,32
- Vortag-Tief113,32
- Vortag-Schlusskurs113,32
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}