Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
103,45 EUR
+1,77 %
+1,80
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,10EUR | 31.07. | 716 | 73.103,60 |
| Frankfurt | 102,00EUR | 31.07. | 685 | 69.870,00 |
| Xetra | 101,75EUR | 31.07. | 251 | 25.539,25 |
| Quotrix | 103,45EUR | 31.07. | 48 | 4.965,60 |
| L&S | 101,95EUR | 31.07. | 18 | 1.835,10 |
| Stuttgart | 101,95EUR | 31.07. | 1 | 101,95 |
| Düsseldorf | 101,55EUR | 31.07. | ||
| Hamburg | 101,80EUR | 31.07. | ||
| München | 101,88EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -13,36 | -27,48 | +71,56 | -46,53 | -39,15 |
| Volatilität [%] | 28,59 | 41,75 | 57,35 | 64,79 | 59,02 | 56,40 |
| Sharpe-Ratio | 4,173 | -3,786 | -0,8510 | 1,114 | -0,0878 | 0,0734 |
| Hoch | 103,55 | 121,50 | 185,10 | 185,10 | 197,34 | 315,55 |
| Tief | 98,52 | 98,52 | 98,52 | 57,80 | 45,31 | 45,31 |
| Hist. Kurs | 101,05 | 119,40 | 142,66 | 60,30 | 193,46 | 170,00 |
| ∅-Preis | 101,10 | 108,12 | 141,56 | 118,25 | 105,70 | 150,94 |
| ∅-Volumen | 13,37 Tsd. | 5,40 Tsd. | 15,00 Tsd. | 18,15 Tsd. | 12,21 Tsd. | 11,15 Tsd. |
| Max. Verlust [%] | -2,419 | -18,32 | -45,64 | -45,64 | -76,69 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 75 | 75 | 756 | 941 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 106 | 106 | 1.093 | 1.358 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (31.07.)101,50
- Brief (31.07.)101,95
- Spread (in %)0,4500 (0,44 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs102,35
- Tageshoch103,45
- Tagestief101,20
- Kurs (31.07.2026)103,45
- Umsatz EUR4.965,60
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung99,38
- Vortag-Hoch101,95
- Vortag-Tief98,52
- Vortag-Schlusskurs101,65
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}