Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
145,92 EUR
+3,56 %
+5,02
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,30EUR | 21:42 | 4.061 | 581.941,30 |
| Xetra | 146,94EUR | 17:35 | 1.043 | 153.258,42 |
| Frankfurt | 143,94EUR | 13:07 | 97 | 13.962,18 |
| Stuttgart | 143,74EUR | 21:46 | 85 | 12.217,90 |
| L&S | 143,64EUR | 22:52 | 73 | 10.485,72 |
| Quotrix | 145,92EUR | 18:42 | 3 | 437,76 |
| Düsseldorf | 145,90EUR | 19:31 | ||
| Hamburg | 146,32EUR | 17:25 | ||
| München | 143,92EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -0,41 | +114,27 | +101,07 | -27,65 | +11,47 |
| Volatilität [%] | 29,71 | 60,75 | 70,50 | 71,16 | 57,79 | 55,57 |
| Sharpe-Ratio | -1,669 | -0,5980 | 2,413 | 1,257 | 0,0497 | 0,2690 |
| Hoch | 145,92 | 173,56 | 173,56 | 173,56 | 220,00 | 315,55 |
| Tief | 138,00 | 135,62 | 67,76 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 142,04 | 146,52 | 68,10 | 72,57 | 201,70 | 130,90 |
| ∅-Preis | 140,62 | 145,93 | 114,92 | 86,93 | 112,23 | 150,71 |
| ∅-Volumen | 6,34 Tsd. | 20,18 Tsd. | 24,46 Tsd. | 16,04 Tsd. | 11,55 Tsd. | 10,75 Tsd. |
| Max. Verlust [%] | -2,844 | -16,86 | -17,21 | -37,43 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 20 | 109 | 676 | 846 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 28 | 160 | 978 | 1.222 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:52)143,34
- Brief (22:52)144,64
- Spread (in %)1,300 (0,91 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,92
- Tagestief145,00
- Kurs (18:42)145,92
- Umsatz EUR437,76
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung140,68
- Vortag-Hoch140,90
- Vortag-Tief140,68
- Vortag-Schlusskurs140,90
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}