Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
166,45 EUR
+2,75 %
+4,45
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,65EUR | 21:51 | 3.423 | 573.865,95 |
| Xetra | 166,70EUR | 17:35 | 1.052 | 175.368,40 |
| Stuttgart | 167,20EUR | 21:55 | 220 | 36.784,00 |
| Frankfurt | 165,65EUR | 15:37 | 220 | 36.443,00 |
| L&S | 167,45EUR | 22:31 | 25 | 4.186,25 |
| Quotrix | 166,65EUR | 17:23 | 5 | 833,25 |
| Düsseldorf | 166,45EUR | 19:31 | ||
| Hamburg | 166,30EUR | 17:25 | ||
| München | 163,60EUR | 29.04. | 100 | 16.360,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +8,21 | +94,66 | +227,34 | -0,11 | +18,72 |
| Volatilität [%] | 62,29 | 49,41 | 62,29 | 61,03 | 54,95 | 52,83 |
| Sharpe-Ratio | 0,8533 | 1,493 | 2,370 | 2,150 | 0,2221 | 0,2813 |
| Hoch | 170,55 | 179,65 | 179,65 | 179,65 | 221,20 | 316,45 |
| Tief | 159,65 | 146,15 | 77,05 | 47,58 | 45,12 | 45,12 |
| Hist. Kurs | 160,95 | 153,82 | 85,51 | 50,85 | 166,64 | 140,20 |
| ∅-Preis | 164,03 | 158,76 | 133,61 | 97,73 | 110,75 | 150,94 |
| ∅-Volumen | 3,37 Tsd. | 2,93 Tsd. | 1,91 Tsd. | 1,31 Tsd. | 780,47 | 925,56 |
| Max. Verlust [%] | -4,170 | -6,342 | -19,61 | -19,61 | -79,17 | -85,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 33 | 709 | 878 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 49 | 49 | 1.022 | 1.265 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs162,45
- Tageshoch166,45
- Tagestief162,45
- Kurs (19:31)166,45
Kursdaten Vortag
- Vortag-Eröffnung162,60
- Vortag-Hoch165,00
- Vortag-Tief162,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}