Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
149,15 EUR
+1,50 %
+2,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,65EUR | 10.04. | 1.581 | 233.434,65 |
| Xetra | 150,15EUR | 10.04. | 690 | 103.603,50 |
| Quotrix | 148,05EUR | 10.04. | 167 | 24.724,35 |
| Düsseldorf | 149,15EUR | 10.04. | 150 | 22.372,50 |
| Hamburg | 150,10EUR | 10.04. | 125 | 18.762,50 |
| Frankfurt | 150,15EUR | 10.04. | 44 | 6.606,60 |
| L&S | 148,00EUR | 10.04. | 24 | 3.552,00 |
| München | 147,82EUR | 10.04. | ||
| Stuttgart | 147,70EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +3,58 | +88,11 | +208,32 | -19,01 | +22,20 |
| Volatilität [%] | 45,11 | 59,42 | 64,94 | 60,86 | 55,17 | 52,76 |
| Sharpe-Ratio | -4,127 | 0,9728 | 2,263 | 2,117 | 0,1143 | 0,3018 |
| Hoch | 155,92 | 158,26 | 166,82 | 166,82 | 221,20 | 316,45 |
| Tief | 146,15 | 129,00 | 76,46 | 46,00 | 45,12 | 45,12 |
| Hist. Kurs | 153,76 | 144,00 | 79,29 | 48,38 | 184,16 | 122,05 |
| ∅-Preis | 149,79 | 147,03 | 124,71 | 92,20 | 110,96 | 150,57 |
| ∅-Volumen | 6,34 Tsd. | 1,96 Tsd. | 1,65 Tsd. | 1,39 Tsd. | 747,97 | 907,59 |
| Max. Verlust [%] | -4,429 | -8,143 | -19,61 | -19,61 | -79,17 | -85,44 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 30 | 30 | 696 | 865 |
| Max. Verlustperiode (Kalendertage) | 8 | 16 | 44 | 44 | 1.003 | 1.246 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs146,15
- Tageshoch151,85
- Tagestief146,15
- Kurs (10.04.2026)149,15
- Umsatz EUR22.372,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung151,50
- Vortag-Hoch151,50
- Vortag-Tief146,95
- Vortag-Schlusskurs146,95
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}