Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
85,36 EUR
-0,18 %
-0,15
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,00EUR | 31.10. | 4.468 | 384.248,00 |
| Frankfurt | 85,46EUR | 31.10. | 776 | 66.316,96 |
| Xetra | 85,84EUR | 31.10. | 672 | 57.684,48 |
| L&S | 85,43EUR | 31.10. | 364 | 31.096,52 |
| Düsseldorf | 85,36EUR | 31.10. | ||
| Hamburg | 85,67EUR | 31.10. | ||
| München | 84,86EUR | 31.10. | ||
| Berlin | 85,64EUR | 31.10. | ||
| Quotrix | 85,45EUR | 31.10. | ||
| Stuttgart | 85,08EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | +19,08 | +67,87 | -6,10 | -69,69 | +7,64 |
| Volatilität [%] | 77,39 | 68,97 | 59,82 | 58,80 | 52,95 | 51,49 |
| Sharpe-Ratio | -4,061 | 3,182 | 1,914 | 0,1532 | -0,5140 | 0,2478 |
| Hoch | 91,73 | 91,73 | 91,73 | 106,00 | 316,45 | 316,45 |
| Tief | 81,86 | 68,50 | 47,58 | 45,12 | 45,12 | 45,12 |
| Hist. Kurs | 91,12 | 71,68 | 50,85 | 90,91 | 281,65 | 79,30 |
| ∅-Preis | 85,30 | 80,98 | 64,11 | 71,53 | 126,58 | 149,89 |
| ∅-Volumen | 6,937 | 732,85 | 774,43 | 556,75 | 917,05 | |
| Max. Verlust [%] | -10,16 | -10,16 | -18,62 | -55,92 | -85,44 | -85,44 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 21 | 236 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 29 | 340 | 1.085 | 1.085 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs84,81
- Tageshoch86,41
- Tagestief83,69
- Kurs (31.10.2025)85,36
Kursdaten Vortag
- Vortag-Eröffnung86,13
- Vortag-Hoch87,17
- Vortag-Tief85,51
- Vortag-Schlusskurs85,51
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}