Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
84,24 EUR
-3,66 %
-3,20
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 21:45 | 2.515 | 212.517,50 |
| L&S | 84,66EUR | 22:00 | 307 | 25.990,62 |
| Xetra | 86,30EUR | 17:35 | 231 | 19.935,30 |
| Stuttgart | 84,24EUR | 21:46 | 73 | 6.149,52 |
| Quotrix | 86,54EUR | 17:14 | 14 | 1.211,56 |
| Düsseldorf | 85,38EUR | 19:30 | ||
| Hamburg | 86,74EUR | 09:10 | ||
| Hannover | 87,10EUR | 08:23 | ||
| Frankfurt | 87,10EUR | 15.10. | 200 | 17.420,00 |
| München | 87,20EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -11,53 | -53,73 | +3,32 | -46,99 | -57,31 |
| Volatilität [%] | 18,03 | 34,68 | 44,60 | 57,14 | 60,11 | 56,53 |
| Sharpe-Ratio | -10,46 | -2,816 | -3,016 | 0,3705 | -0,0595 | -0,0363 |
| Hoch | 91,92 | 101,10 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 84,24 | 84,24 | 84,24 | 74,84 | 45,09 | 45,09 |
| Hist. Kurs | 90,08 | 95,22 | 182,05 | 81,53 | 158,90 | 197,35 |
| ∅-Preis | 88,08 | 93,72 | 123,81 | 125,44 | 100,81 | 146,99 |
| ∅-Volumen | 31,72 Tsd. | 32,58 Tsd. | 55,59 Tsd. | 55,10 Tsd. | 31,61 Tsd. | 35,52 Tsd. |
| Max. Verlust [%] | -3,153 | -13,62 | -52,08 | -52,08 | -71,42 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 129 | 129 | 572 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 182 | 182 | 827 | 1.434 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)84,88
- Brief (22:00)85,08
- Spread (in %)0,2000 (0,24 %)
- Geld Stk.589
- Brief Stk.218
Kursdaten
- Eröffnungskurs87,76
- Tageshoch87,76
- Tagestief84,24
- Kurs (21:46)84,24
- Umsatz EUR6.149,52
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung87,20
- Vortag-Hoch87,94
- Vortag-Tief85,00
- Vortag-Schlusskurs87,44
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}