Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
141,88 EUR
-1,84 %
-2,66
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,70EUR | 12.03. | 958 | 136.706,60 |
| Xetra | 141,62EUR | 12.03. | 529 | 74.916,98 |
| L&S | 141,80EUR | 12.03. | 144 | 20.419,20 |
| Stuttgart | 141,88EUR | 12.03. | 111 | 15.748,68 |
| Quotrix | 141,96EUR | 12.03. | 69 | 9.795,24 |
| Düsseldorf | 142,22EUR | 12.03. | ||
| Frankfurt | 143,30EUR | 12.03. | ||
| Hamburg | 142,94EUR | 12.03. | ||
| München | 144,12EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +6,04 | +122,10 | +110,13 | -33,48 | +5,10 |
| Volatilität [%] | 37,50 | 56,26 | 66,64 | 69,71 | 59,01 | 56,08 |
| Sharpe-Ratio | 4,428 | 2,059 | 2,785 | 1,404 | 0,0441 | 0,2699 |
| Hoch | 148,50 | 173,78 | 173,78 | 173,78 | 224,20 | 323,65 |
| Tief | 135,82 | 132,34 | 63,25 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 140,80 | 133,80 | 63,88 | 67,52 | 213,30 | 135,00 |
| ∅-Preis | 142,45 | 145,65 | 112,86 | 85,55 | 112,51 | 150,51 |
| ∅-Volumen | 20,55 Tsd. | 52,17 Tsd. | 50,43 Tsd. | 29,48 Tsd. | 27,37 Tsd. | 32,69 Tsd. |
| Max. Verlust [%] | -1,321 | -16,18 | -17,67 | -37,69 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 20 | 110 | 675 | 845 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 28 | 159 | 972 | 1.216 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 0,98 % | 30.11.-0001 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12.03.)142,06
- Brief (12.03.)142,66
- Spread (in %)0,6000 (0,42 %)
- Geld Stk.352
- Brief Stk.88
Kursdaten
- Eröffnungskurs143,16
- Tageshoch143,36
- Tagestief139,64
- Kurs (12.03.2026)141,88
- Umsatz EUR15.748,68
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung143,44
- Vortag-Hoch145,24
- Vortag-Tief141,54
- Vortag-Schlusskurs144,54
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}