Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
143,88 EUR
+0,11 %
+0,16
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,36EUR | 20:55 | 3.921 | 566.035,56 |
| Xetra | 146,94EUR | 17:35 | 1.043 | 153.258,42 |
| Frankfurt | 143,94EUR | 13:07 | 97 | 13.962,18 |
| Stuttgart | 143,88EUR | 20:32 | 85 | 12.229,80 |
| L&S | 144,10EUR | 21:00 | 73 | 10.519,30 |
| Quotrix | 145,92EUR | 18:42 | 3 | 437,76 |
| Düsseldorf | 145,90EUR | 19:31 | ||
| Hamburg | 146,32EUR | 17:25 | ||
| München | 143,92EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -0,62 | +112,38 | +99,92 | -28,92 | +8,85 |
| Volatilität [%] | 39,62 | 56,36 | 66,20 | 69,51 | 59,05 | 56,09 |
| Sharpe-Ratio | -0,8036 | 0,0208 | 2,597 | 1,304 | 0,0694 | 0,2748 |
| Hoch | 147,20 | 173,78 | 173,78 | 173,78 | 219,35 | 323,65 |
| Tief | 136,82 | 135,82 | 67,43 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 144,54 | 145,02 | 67,86 | 72,09 | 202,75 | 132,40 |
| ∅-Preis | 141,80 | 146,40 | 115,24 | 86,69 | 112,03 | 150,54 |
| ∅-Volumen | 21,05 Tsd. | 51,93 Tsd. | 50,76 Tsd. | 29,82 Tsd. | 27,28 Tsd. | 32,58 Tsd. |
| Max. Verlust [%] | -4,442 | -16,67 | -17,67 | -37,69 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 20 | 110 | 679 | 849 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 28 | 159 | 978 | 1.222 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (20:50)144,98
- Brief (20:50)145,24
- Spread (in %)0,2600 (0,18 %)
- Geld Stk.69
- Brief Stk.344
Kursdaten
- Eröffnungskurs143,94
- Tageshoch147,20
- Tagestief140,98
- Kurs (20:32)143,88
- Umsatz EUR12.229,80
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung140,14
- Vortag-Hoch144,44
- Vortag-Tief138,58
- Vortag-Schlusskurs143,72
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}