Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
57,13 EUR
+0,71 %
+0,40
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,15EUR | 20:48 | 4.291 | 236.648,65 |
| Stuttgart | 57,13EUR | 12:42 | 500 | 28.565,00 |
| Xetra | 55,59EUR | 17:35 | 277 | 15.398,43 |
| Frankfurt | 56,50EUR | 11:15 | 237 | 13.390,50 |
| L&S | 55,38EUR | 21:18 | 89 | 4.928,82 |
| Berlin | 55,31EUR | 20:08 | 10 | 553,10 |
| Düsseldorf | 55,31EUR | 19:31 | ||
| Hamburg | 55,35EUR | 17:25 | ||
| München | 57,01EUR | 08:00 | ||
| Quotrix | 57,17EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +9,24 | -33,81 | -38,34 | -71,44 | -18,80 |
| Volatilität [%] | 71,36 | 48,25 | 66,59 | 63,36 | 55,02 | 53,74 |
| Sharpe-Ratio | 5,548 | 2,285 | -0,9665 | -0,4850 | -0,5179 | 0,1531 |
| Hoch | 58,83 | 58,83 | 96,10 | 107,16 | 323,65 | 323,65 |
| Tief | 52,98 | 49,05 | 45,09 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 53,38 | 52,30 | 86,31 | 92,66 | 200,00 | 70,36 |
| ∅-Preis | 55,79 | 53,57 | 64,28 | 75,70 | 147,48 | 150,67 |
| ∅-Volumen | 23,02 Tsd. | 10,18 Tsd. | 7,18 Tsd. | 12,47 Tsd. | 27,91 Tsd. | 33,05 Tsd. |
| Max. Verlust [%] | -3,570 | -12,02 | -52,66 | -57,55 | -85,91 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 117 | 141 | 672 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 168 | 207 | 966 | 966 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,419€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,419 | 1,620 | 2,52 % | 13.06.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (20:59)55,29
- Brief (20:59)55,46
- Spread (in %)0,1700 (0,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs57,07
- Tageshoch57,13
- Tagestief56,86
- Kurs (12:42)57,13
- Umsatz EUR28.565,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung56,83
- Vortag-Hoch56,83
- Vortag-Tief56,73
- Vortag-Schlusskurs56,73
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}