Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
50,84 EUR
-2,77 %
-1,45
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,20EUR | 20:02 | 3.173 | 162.457,60 |
| Lang & Schwarz | 51,14EUR | 20:25 | 1.751 | 89.546,14 |
| Xetra | 51,53EUR | 17:35 | 846 | 43.594,38 |
| Stuttgart | 50,84EUR | 18:45 | 140 | 7.117,60 |
| Quotrix | 51,84EUR | 11:15 | 75 | 3.888,00 |
| Frankfurt | 51,23EUR | 18:06 | 25 | 1.280,75 |
| Düsseldorf | 50,85EUR | 19:31 | 23 | 1.169,55 |
| Hamburg | 51,19EUR | 17:25 | ||
| München | 52,01EUR | 08:01 | ||
| Berlin | 51,05EUR | 20:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | -26,35 | -42,27 | -54,80 | -72,53 | -11,37 |
| Volatilität [%] | 37,50 | 125,88 | 69,31 | 61,45 | 55,84 | 54,04 |
| Sharpe-Ratio | 11,10 | -2,173 | -1,236 | -0,9666 | -0,5024 | 0,2004 |
| Hoch | 52,29 | 69,03 | 107,16 | 125,28 | 323,65 | 323,65 |
| Tief | 48,65 | 45,09 | 45,09 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 48,94 | 69,03 | 88,07 | 112,48 | 185,08 | 57,36 |
| ∅-Preis | 50,81 | 53,77 | 79,94 | 85,92 | 157,64 | 151,21 |
| ∅-Volumen | 2,14 Tsd. | 4,02 Tsd. | 12,65 Tsd. | 14,17 Tsd. | 29,63 Tsd. | 33,26 Tsd. |
| Max. Verlust [%] | -1,251 | -34,10 | -57,55 | -63,69 | -85,91 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 94 | 243 | 625 | 625 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 141 | 350 | 900 | 900 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,493€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,493 | 1,620 | 2,23 % | 14.03.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (20:05)50,94
- Brief (20:05)51,10
- Spread (in %)0,1600 (0,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief50,84
- Kurs (18:45)50,84
- Umsatz EUR7.117,60
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung51,61
- Vortag-Hoch52,29
- Vortag-Tief51,61
- Vortag-Schlusskurs52,29
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}