Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
81,48 EUR
-2,44 %
-2,04
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,96EUR | 30.10. | 3.562 | 291.941,52 |
| Frankfurt | 81,62EUR | 30.10. | 500 | 40.810,00 |
| Stuttgart | 81,48EUR | 30.10. | 318 | 25.910,64 |
| L&S | 81,08EUR | 30.10. | 262 | 21.242,96 |
| Xetra | 81,60EUR | 30.10. | 243 | 19.828,80 |
| Quotrix | 82,06EUR | 30.10. | 168 | 13.786,08 |
| Düsseldorf | 80,34EUR | 30.10. | ||
| Hamburg | 81,24EUR | 30.10. | ||
| Hannover | 82,92EUR | 30.10. | ||
| München | 83,63EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -12,63 | -51,27 | -4,23 | -31,91 | -62,43 |
| Volatilität [%] | 60,00 | 32,64 | 42,51 | 55,11 | 59,85 | 56,53 |
| Sharpe-Ratio | -1,926 | -4,797 | -3,086 | 0,1614 | 0,0550 | -0,0937 |
| Hoch | 89,42 | 95,10 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 80,50 | 80,50 | 80,50 | 76,63 | 45,09 | 45,09 |
| Hist. Kurs | 83,62 | 93,26 | 167,20 | 85,08 | 119,66 | 216,90 |
| ∅-Preis | 84,55 | 87,46 | 117,22 | 125,51 | 100,06 | 146,01 |
| ∅-Volumen | 20,55 Tsd. | 30,28 Tsd. | 45,10 Tsd. | 54,87 Tsd. | 31,29 Tsd. | 35,12 Tsd. |
| Max. Verlust [%] | -7,995 | -13,52 | -54,33 | -55,24 | -67,25 | -85,91 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 140 | 514 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 172 | 197 | 743 | 1.449 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (30.10.)81,48
- Brief (30.10.)81,86
- Spread (in %)0,3800 (0,47 %)
- Geld Stk.113
- Brief Stk.611
Kursdaten
- Eröffnungskurs83,32
- Tageshoch83,32
- Tagestief80,50
- Kurs (30.10.2026)81,48
- Umsatz EUR25.910,64
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung85,82
- Vortag-Hoch85,82
- Vortag-Tief83,36
- Vortag-Schlusskurs83,52
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}