Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
115,20 EUR
+1,86 %
+2,10
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,34EUR | 11:30 | 6.181 | 712.916,54 |
| Xetra | 115,54EUR | 11:15 | 2.549 | 294.511,46 |
| Stuttgart | 115,20EUR | 08:25 | 304 | 35.020,80 |
| München | 115,34EUR | 11:06 | 80 | 9.227,20 |
| Düsseldorf | 114,50EUR | 09:31 | 58 | 6.641,00 |
| L&S | 115,74EUR | 11:31 | 56 | 6.481,44 |
| Berlin | 115,88EUR | 10:50 | ||
| Frankfurt | 114,98EUR | 08:02 | ||
| Hamburg | 114,52EUR | 08:01 | ||
| Quotrix | 111,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +7,97 | +122,22 | +23,84 | -48,74 | +2,66 |
| Volatilität [%] | 20,08 | 55,41 | 68,89 | 67,90 | 58,46 | 56,14 |
| Sharpe-Ratio | -4,304 | 1,221 | 2,450 | 0,5776 | -0,1347 | 0,2447 |
| Hoch | 115,20 | 115,20 | 115,20 | 115,20 | 274,60 | 323,65 |
| Tief | 111,30 | 94,31 | 49,05 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 113,28 | 106,70 | 51,84 | 93,02 | 224,75 | 112,22 |
| ∅-Preis | 113,45 | 108,62 | 76,22 | 71,92 | 119,62 | 150,09 |
| ∅-Volumen | 8,10 Tsd. | 14,76 Tsd. | 18,24 Tsd. | 13,57 Tsd. | 24,08 Tsd. | 31,94 Tsd. |
| Max. Verlust [%] | -2,632 | -12,35 | -19,30 | -52,66 | -83,08 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 21 | 210 | 721 | 789 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 29 | 299 | 1.034 | 1.131 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (11:04)115,14
- Brief (11:04)115,64
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs114,52
- Tageshoch115,20
- Tagestief114,52
- Kurs (08:25)115,20
- Umsatz EUR35.020,80
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung112,56
- Vortag-Hoch113,10
- Vortag-Tief112,56
- Vortag-Schlusskurs113,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}