Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
51,70 EUR
-0,71 %
-0,37
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,84EUR | 21:56 | 3.422 | 177.396,48 |
| Lang & Schwarz | 51,70EUR | 22:59 | 2.312 | 119.530,40 |
| Xetra | 51,53EUR | 17:35 | 846 | 43.594,38 |
| Stuttgart | 51,02EUR | 21:44 | 140 | 7.142,80 |
| Quotrix | 51,84EUR | 11:15 | 75 | 3.888,00 |
| Frankfurt | 51,23EUR | 18:06 | 25 | 1.280,75 |
| Düsseldorf | 50,85EUR | 19:31 | 23 | 1.169,55 |
| Hamburg | 51,19EUR | 17:25 | ||
| München | 52,01EUR | 08:01 | ||
| Berlin | 51,08EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | -21,62 | -40,65 | -53,80 | -71,53 | -7,40 |
| Volatilität [%] | 29,69 | 118,86 | 64,06 | 57,45 | 53,69 | 51,13 |
| Sharpe-Ratio | 13,44 | -1,934 | -1,365 | -1,072 | -0,5335 | 0,1906 |
| Hoch | 52,93 | 69,30 | 107,44 | 127,24 | 323,70 | 323,70 |
| Tief | 48,44 | 44,22 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 48,83 | 65,96 | 87,11 | 111,90 | 181,60 | 55,83 |
| ∅-Preis | 50,80 | 53,53 | 79,76 | 85,41 | 156,54 | 150,19 |
| ∅-Volumen | 82,33 Tsd. | 62,74 Tsd. | 31,55 Tsd. | 27,04 Tsd. | 35,04 Tsd. | 36,54 Tsd. |
| Max. Verlust [%] | -30,68 | -56,44 | -62,96 | -85,32 | -85,32 | |
| Max. Verlustperiode (Handelstage) | 18 | 99 | 243 | 626 | 626 | |
| Max. Verlustperiode (Kalendertage) | 28 | 148 | 350 | 901 | 901 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,493€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,493 | 1,620 | 2,23 % | 14.03.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (22:59)51,70
- Brief (22:59)51,92
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs52,07
- Tageshoch53,91
- Tagestief49,36
- Kurs (22:59)51,70
- Umsatz EUR119.530,40
- Gehand. Stk.2.312
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch52,62
- Vortag-Tief50,92
- Vortag-Schlusskurs52,07
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}