Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
168,05 EUR
+2,91 %
+4,75
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,65EUR | 30.04. | 3.423 | 573.865,95 |
| Xetra | 166,70EUR | 30.04. | 1.052 | 175.368,40 |
| Frankfurt | 165,35EUR | 30.04. | 280 | 46.298,00 |
| Stuttgart | 167,20EUR | 30.04. | 220 | 36.784,00 |
| L&S | 168,05EUR | 30.04. | 25 | 4.201,25 |
| Quotrix | 166,65EUR | 30.04. | 5 | 833,25 |
| Düsseldorf | 166,45EUR | 30.04. | ||
| Hamburg | 166,30EUR | 30.04. | ||
| München | 163,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +8,97 | +96,71 | +214,64 | +6,28 | +21,16 |
| Volatilität [%] | 80,24 | 86,95 | 63,03 | 61,66 | 57,05 | 53,65 |
| Sharpe-Ratio | 3,634 | 1,715 | 2,474 | 2,121 | 0,2861 | 0,3024 |
| Hoch | 171,45 | 183,50 | 183,50 | 183,50 | 224,55 | 323,70 |
| Tief | 157,25 | 145,85 | 76,01 | 47,12 | 44,22 | 44,22 |
| Hist. Kurs | 161,10 | 154,22 | 85,43 | 53,41 | 158,12 | 138,70 |
| ∅-Preis | 164,24 | 161,07 | 134,56 | 98,32 | 110,35 | 150,36 |
| ∅-Volumen | 86,36 Tsd. | 67,58 Tsd. | 68,15 Tsd. | 64,86 Tsd. | 41,68 Tsd. | 43,84 Tsd. |
| Max. Verlust [%] | -6,162 | -13,10 | -19,63 | -19,63 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 33 | 33 | 710 | 880 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 49 | 49 | 1.023 | 1.267 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (30.04.)168,05
- Brief (30.04.)168,40
- Spread (in %)0,3500 (0,21 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs163,30
- Tageshoch168,95
- Tagestief162,30
- Kurs (30.04.2026)168,05
- Umsatz EUR4.201,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung159,15
- Vortag-Hoch165,80
- Vortag-Tief159,15
- Vortag-Schlusskurs163,30
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}