Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
101,95 EUR
-0,20 %
-0,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,10EUR | 31.07. | 716 | 73.103,60 |
| Frankfurt | 102,00EUR | 31.07. | 685 | 69.870,00 |
| Xetra | 101,75EUR | 31.07. | 251 | 25.539,25 |
| Quotrix | 103,45EUR | 31.07. | 48 | 4.965,60 |
| L&S | 101,95EUR | 31.07. | 18 | 1.835,10 |
| Stuttgart | 101,95EUR | 31.07. | 1 | 101,95 |
| Düsseldorf | 101,55EUR | 31.07. | ||
| Hamburg | 101,80EUR | 31.07. | ||
| München | 101,88EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -14,76 | -27,91 | +74,18 | -47,53 | -41,24 |
| Volatilität [%] | 37,25 | 35,83 | 58,41 | 59,63 | 57,72 | 54,13 |
| Sharpe-Ratio | 1,285 | -4,980 | -0,8372 | 1,187 | -0,1137 | 0,0410 |
| Hoch | 104,80 | 122,00 | 187,40 | 187,40 | 197,92 | 323,70 |
| Tief | 98,06 | 98,06 | 98,06 | 56,09 | 44,22 | 44,22 |
| Hist. Kurs | 101,05 | 119,60 | 141,42 | 58,53 | 194,30 | 173,50 |
| ∅-Preis | 100,86 | 108,00 | 141,29 | 118,16 | 105,02 | 149,95 |
| ∅-Volumen | 8,34 Tsd. | 15,86 Tsd. | 45,64 Tsd. | 64,49 Tsd. | 42,67 Tsd. | 44,92 Tsd. |
| Max. Verlust [%] | -3,526 | -19,26 | -46,22 | -46,22 | -76,24 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 75 | 761 | 945 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 106 | 106 | 1.095 | 1.359 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (31.07.)101,95
- Brief (31.07.)102,15
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs102,15
- Tageshoch103,00
- Tagestief100,95
- Kurs (31.07.2026)101,95
- Umsatz EUR1.835,10
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch103,30
- Vortag-Tief98,40
- Vortag-Schlusskurs102,15
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}