Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
175,70 EUR
-3,49 %
-6,35
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,40EUR | 12.05. | 2.588 | 456.523,20 |
| Xetra | 172,15EUR | 12.05. | 2.093 | 360.309,95 |
| Stuttgart | 175,45EUR | 12.05. | 540 | 94.743,00 |
| L&S | 175,70EUR | 12.05. | 412 | 72.388,40 |
| Frankfurt | 177,20EUR | 12.05. | 171 | 30.301,20 |
| Quotrix | 175,75EUR | 12.05. | 7 | 1.230,25 |
| Hamburg | 178,25EUR | 12.05. | 6 | 1.069,50 |
| Düsseldorf | 173,05EUR | 12.05. | ||
| München | 176,48EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +18,72 | +84,48 | +217,55 | -1,25 | +38,02 |
| Volatilität [%] | 56,91 | 84,64 | 60,68 | 61,55 | 57,12 | 53,69 |
| Sharpe-Ratio | 9,380 | 3,358 | 2,484 | 2,196 | 0,2645 | 0,3636 |
| Hoch | 187,40 | 187,40 | 187,40 | 187,40 | 224,55 | 323,70 |
| Tief | 162,65 | 146,20 | 86,20 | 47,12 | 44,22 | 44,22 |
| Hist. Kurs | 167,50 | 148,00 | 95,24 | 55,33 | 177,92 | 127,30 |
| ∅-Preis | 173,58 | 166,21 | 139,78 | 101,18 | 110,24 | 150,58 |
| ∅-Volumen | 62,55 Tsd. | 73,26 Tsd. | 67,86 Tsd. | 64,38 Tsd. | 41,59 Tsd. | 43,99 Tsd. |
| Max. Verlust [%] | -2,942 | -13,10 | -19,63 | -19,63 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 33 | 33 | 716 | 886 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 49 | 49 | 1.034 | 1.278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12.05.)175,70
- Brief (12.05.)176,05
- Spread (in %)0,3500 (0,20 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs176,85
- Tageshoch178,40
- Tagestief171,70
- Kurs (12.05.2026)175,70
- Umsatz EUR72.388,40
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung172,35
- Vortag-Hoch185,35
- Vortag-Tief171,70
- Vortag-Schlusskurs182,05
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}