Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
96,70 EUR
+1,58 %
+1,50
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,60EUR | 10:44 | 710 | 68.586,00 |
| Stuttgart | 96,32EUR | 10:18 | 42 | 4.045,44 |
| Xetra | 96,60EUR | 09:04 | 30 | 2.898,00 |
| Quotrix | 96,32EUR | 09:20 | 22 | 2.119,04 |
| Frankfurt | 96,44EUR | 10:46 | 10 | 964,40 |
| Düsseldorf | 96,20EUR | 09:30 | ||
| Hamburg | 96,36EUR | 09:10 | ||
| München | 97,08EUR | 08:02 | ||
| L&S | 96,70EUR | 11:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,08 | -16,28 | -32,78 | +42,77 | -43,62 | -49,87 |
| Volatilität [%] | 11,85 | 44,12 | 54,52 | 57,97 | 58,13 | 54,27 |
| Sharpe-Ratio | -53,84 | -4,804 | -1,225 | 0,8363 | -0,0768 | -0,0214 |
| Hoch | 108,65 | 123,70 | 187,40 | 187,40 | 187,40 | 323,70 |
| Tief | 93,82 | 93,82 | 93,82 | 66,61 | 44,22 | 44,22 |
| Hist. Kurs | 105,20 | 115,50 | 143,86 | 67,73 | 171,52 | 192,90 |
| ∅-Preis | 99,77 | 111,69 | 133,05 | 123,91 | 102,23 | 147,74 |
| ∅-Volumen | 20,51 Tsd. | 19,65 Tsd. | 42,22 Tsd. | 60,47 Tsd. | 42,52 Tsd. | 43,49 Tsd. |
| Max. Verlust [%] | -9,506 | -22,48 | -48,02 | -48,02 | -73,08 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 108 | 108 | 652 | 978 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 153 | 153 | 943 | 1.406 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (11:08)96,70
- Brief (11:08)97,20
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs96,80
- Tageshoch96,82
- Tagestief95,50
- Kurs (11:08)96,70
Kursdaten Vortag
- Vortag-Eröffnung98,14
- Vortag-Hoch99,16
- Vortag-Tief93,82
- Vortag-Schlusskurs95,20
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}