Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
145,05 EUR
+1,79 %
+2,55
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,05EUR | 17.06. | 2.685 | 392.144,25 |
| Xetra | 146,25EUR | 17.06. | 439 | 64.203,75 |
| L&S | 145,05EUR | 17.06. | 38 | 5.511,90 |
| Stuttgart | 144,55EUR | 17.06. | 35 | 5.059,25 |
| Quotrix | 146,35EUR | 17.06. | 22 | 3.219,70 |
| Frankfurt | 145,90EUR | 17.06. | 20 | 2.918,00 |
| Düsseldorf | 145,10EUR | 17.06. | ||
| Hamburg | 143,20EUR | 17.06. | ||
| München | 143,58EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,76 | -6,48 | +25,93 | +177,82 | -29,84 | +7,92 |
| Volatilität [%] | 83,80 | 52,10 | 61,01 | 62,65 | 57,39 | 54,07 |
| Sharpe-Ratio | 8,512 | -1,617 | 0,9854 | 1,871 | 0,0387 | 0,2556 |
| Hoch | 150,60 | 163,60 | 187,40 | 187,40 | 224,55 | 323,70 |
| Tief | 125,55 | 125,55 | 111,38 | 48,35 | 44,22 | 44,22 |
| Hist. Kurs | 127,50 | 155,10 | 115,18 | 52,21 | 206,75 | 134,40 |
| ∅-Preis | 140,20 | 144,60 | 148,17 | 110,96 | 108,77 | 150,84 |
| ∅-Volumen | 56,31 Tsd. | 72,33 Tsd. | 62,70 Tsd. | 65,84 Tsd. | 42,70 Tsd. | 45,17 Tsd. |
| Max. Verlust [%] | -3,488 | -17,79 | -30,38 | -30,38 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 42 | 42 | 742 | 912 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 61 | 61 | 1.070 | 1.314 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17.06.)145,05
- Brief (17.06.)145,35
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs142,75
- Tageshoch147,25
- Tagestief142,65
- Kurs (17.06.2026)145,05
- Umsatz EUR5.511,90
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung146,20
- Vortag-Hoch146,70
- Vortag-Tief141,95
- Vortag-Schlusskurs142,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}