Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
55,45 EUR
-2,29 %
-1,30
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,32EUR | 21:14 | 4.292 | 237.433,44 |
| Stuttgart | 57,13EUR | 12:42 | 500 | 28.565,00 |
| Xetra | 55,59EUR | 17:35 | 277 | 15.398,43 |
| Frankfurt | 56,50EUR | 11:15 | 237 | 13.390,50 |
| L&S | 55,45EUR | 21:47 | 89 | 4.935,05 |
| Berlin | 55,31EUR | 20:08 | 10 | 553,10 |
| Düsseldorf | 55,31EUR | 19:31 | ||
| Hamburg | 55,35EUR | 17:25 | ||
| München | 57,01EUR | 08:00 | ||
| Quotrix | 57,17EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +6,02 | -35,87 | -38,63 | -71,92 | -18,32 |
| Volatilität [%] | 62,98 | 51,50 | 62,69 | 59,02 | 52,66 | 50,75 |
| Sharpe-Ratio | 6,755 | 2,176 | -1,068 | -0,5219 | -0,5554 | 0,1455 |
| Hoch | 58,94 | 58,94 | 96,21 | 107,44 | 323,70 | 323,70 |
| Tief | 51,32 | 48,35 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 53,04 | 52,30 | 86,46 | 90,36 | 197,46 | 67,89 |
| ∅-Preis | 55,48 | 53,44 | 64,19 | 75,36 | 146,47 | 149,74 |
| ∅-Volumen | 18,18 Tsd. | 14,95 Tsd. | 36,90 Tsd. | 31,38 Tsd. | 35,22 Tsd. | 37,81 Tsd. |
| Max. Verlust [%] | -1,115 | -12,80 | -51,23 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 117 | 146 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 168 | 214 | 967 | 967 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,419€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,419 | 1,620 | 2,52 % | 13.06.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (21:47)55,45
- Brief (21:47)55,64
- Spread (in %)0,1900 (0,34 %)
- Geld Stk.527
- Brief Stk.527
Kursdaten
- Eröffnungskurs56,71
- Tageshoch57,33
- Tagestief54,81
- Kurs (21:47)55,45
- Umsatz EUR4.935,05
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung57,05
- Vortag-Hoch57,14
- Vortag-Tief56,67
- Vortag-Schlusskurs56,75
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}