Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
114,14 EUR
+3,03 %
+3,36
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,54EUR | 10.12. | 4.522 | 513.427,88 |
| Xetra | 113,10EUR | 10.12. | 1.189 | 134.475,90 |
| L&S | 114,14EUR | 10.12. | 344 | 39.264,16 |
| Frankfurt | 113,24EUR | 10.12. | 200 | 22.648,00 |
| Quotrix | 114,20EUR | 10.12. | 181 | 20.670,20 |
| Stuttgart | 111,42EUR | 10.12. | 9 | 1.002,78 |
| Hamburg | 114,48EUR | 10.12. | 6 | 686,88 |
| Düsseldorf | 111,96EUR | 10.12. | ||
| München | 111,46EUR | 10.12. | ||
| Berlin | 112,42EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | +27,97 | +104,48 | +15,91 | -52,09 | -1,25 |
| Volatilität [%] | 73,47 | 61,57 | 64,74 | 63,59 | 55,54 | 52,51 |
| Sharpe-Ratio | 2,537 | 4,484 | 2,341 | 0,4711 | -0,2116 | 0,2095 |
| Hoch | 115,14 | 115,14 | 115,14 | 115,14 | 274,10 | 323,70 |
| Tief | 100,74 | 83,87 | 48,35 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 107,86 | 89,19 | 55,82 | 98,47 | 238,25 | 115,58 |
| ∅-Preis | 107,46 | 103,78 | 74,05 | 71,61 | 119,68 | 149,21 |
| ∅-Volumen | 55,18 Tsd. | 99,55 Tsd. | 66,62 Tsd. | 53,54 Tsd. | 39,85 Tsd. | 42,24 Tsd. |
| Max. Verlust [%] | -5,192 | -8,729 | -19,30 | -53,22 | -82,61 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 23 | 232 | 716 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 33 | 336 | 1.027 | 1.125 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (10.12.)114,14
- Brief (10.12.)114,38
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs110,78
- Tageshoch115,14
- Tagestief110,52
- Kurs (10.12.2025)114,14
- Umsatz EUR39.264,16
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung108,14
- Vortag-Hoch113,38
- Vortag-Tief107,62
- Vortag-Schlusskurs110,78
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}