Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
101,40 EUR
+2,24 %
+2,22
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,15EUR | 18:17 | 1.228 | 125.440,20 |
| Xetra | 101,40EUR | 17:35 | 719 | 72.906,60 |
| Frankfurt | 99,50EUR | 14:49 | 564 | 56.118,00 |
| Stuttgart | 101,95EUR | 18:18 | 363 | 37.007,85 |
| Quotrix | 101,65EUR | 18:34 | 206 | 20.939,90 |
| L&S | 101,25EUR | 18:40 | 74 | 7.492,50 |
| Düsseldorf | 101,40EUR | 16:30 | ||
| Hamburg | 101,20EUR | 17:25 | ||
| München | 99,09EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -13,59 | -28,97 | +66,15 | -45,93 | -41,15 |
| Volatilität [%] | 32,31 | 38,67 | 55,46 | 58,97 | 55,14 | 53,17 |
| Sharpe-Ratio | -6,583 | -5,093 | -1,073 | 1,078 | -0,1403 | 0,0240 |
| Hoch | 106,70 | 122,35 | 186,00 | 186,00 | 196,42 | 324,35 |
| Tief | 98,42 | 98,42 | 98,42 | 57,20 | 45,55 | 45,55 |
| Hist. Kurs | 102,60 | 117,35 | 142,76 | 61,03 | 187,54 | 172,30 |
| ∅-Preis | 101,06 | 109,10 | 142,29 | 118,15 | 105,86 | 151,05 |
| ∅-Volumen | 131,40 Tsd. | 135,37 Tsd. | 265,34 Tsd. | 274,88 Tsd. | 169,55 Tsd. | 174,80 Tsd. |
| Max. Verlust [%] | -4,543 | -18,44 | -45,82 | -45,82 | -75,76 | -85,48 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 57 | 57 | 760 | 942 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 79 | 79 | 1.094 | 1.356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (18:24)101,85
- Brief (18:24)102,15
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.644
- Brief Stk.622
Kursdaten
- Eröffnungskurs98,42
- Tageshoch102,10
- Tagestief98,42
- Kurs (17:35)101,40
- Umsatz EUR72.906,60
- Gehand. Stk.719
Kursdaten Vortag
- Vortag-Eröffnung99,64
- Vortag-Hoch102,30
- Vortag-Tief98,70
- Vortag-Schlusskurs99,18
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}