Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
84,00 EUR
-3,89 %
-3,40
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,06EUR | 09:02 | 125 | 10.382,50 |
| Frankfurt | 82,98EUR | 08:08 | 120 | 9.957,60 |
| Düsseldorf | 83,16EUR | 08:13 | ||
| Hamburg | 83,28EUR | 08:30 | ||
| Hannover | 82,92EUR | 08:31 | ||
| München | 83,63EUR | 08:02 | ||
| L&S | 82,52EUR | 09:09 | ||
| Quotrix | 83,40EUR | 07:27 | ||
| Stuttgart | 83,32EUR | 08:32 | ||
| Xetra | 84,00EUR | 29.10. | 597 | 50.148,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -10,73 | -48,48 | -2,03 | -34,87 | -60,15 |
| Volatilität [%] | 53,02 | 37,42 | 48,20 | 52,94 | 55,13 | 52,91 |
| Sharpe-Ratio | 7,740 | -2,217 | -2,306 | 0,2626 | 0,0077 | -0,1008 |
| Hoch | 89,64 | 95,10 | 186,00 | 186,00 | 186,00 | 324,35 |
| Tief | 81,40 | 81,40 | 81,40 | 77,25 | 45,55 | 45,55 |
| Hist. Kurs | 81,94 | 94,10 | 163,05 | 85,74 | 128,98 | 210,80 |
| ∅-Preis | 85,47 | 88,68 | 118,57 | 125,90 | 100,39 | 146,34 |
| ∅-Volumen | 55,49 Tsd. | 84,34 Tsd. | 194,69 Tsd. | 277,56 Tsd. | 171,80 Tsd. | 171,13 Tsd. |
| Max. Verlust [%] | -2,499 | -13,53 | -55,24 | -55,24 | -66,36 | -85,48 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 122 | 122 | 512 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 170 | 170 | 745 | 1.447 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (08:55)82,74
- Brief (08:55)83,44
- Spread (in %)0,7000 (0,85 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs85,32
- Tageshoch85,32
- Tagestief83,98
- Kurs (29.10.2026)84,00
- Umsatz EUR50.148,00
- Gehand. Stk.597
Kursdaten Vortag
- Vortag-Eröffnung87,72
- Vortag-Hoch87,72
- Vortag-Tief86,48
- Vortag-Schlusskurs87,40
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}