Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
152,36 EUR
-5,65 %
-9,12
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,42EUR | 16:41 | 7.587 | 1,15 Mio. |
| Xetra | 152,36EUR | 16:19 | 1.780 | 271.200,80 |
| Stuttgart | 151,46EUR | 15:51 | 303 | 45.892,38 |
| L&S | 151,26EUR | 16:40 | 190 | 28.739,40 |
| Quotrix | 150,28EUR | 16:35 | 135 | 20.287,80 |
| Frankfurt | 161,58EUR | 11:31 | 78 | 12.603,24 |
| Hamburg | 162,26EUR | 09:58 | 12 | 1.947,12 |
| Düsseldorf | 161,44EUR | 12:31 | ||
| München | 161,48EUR | 08:00 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +24,60 | +138,96 | +90,13 | -39,88 | +12,98 |
| Volatilität [%] | 30,35 | 57,41 | 61,07 | 59,61 | 53,50 | 52,29 |
| Sharpe-Ratio | 10,48 | 5,849 | 3,234 | 1,402 | -0,0589 | 0,2850 |
| Hoch | 163,64 | 163,64 | 163,64 | 163,64 | 272,00 | 324,35 |
| Tief | 149,98 | 120,68 | 57,20 | 45,55 | 45,55 | 45,55 |
| Hist. Kurs | 153,50 | 124,64 | 64,99 | 81,68 | 258,30 | 137,46 |
| ∅-Preis | 159,19 | 142,54 | 92,81 | 77,21 | 116,65 | 150,37 |
| ∅-Volumen | 712,97 Tsd. | 564,06 Tsd. | 282,55 Tsd. | 175,25 Tsd. | 150,65 Tsd. | 186,69 Tsd. |
| Max. Verlust [%] | -1,136 | -7,151 | -17,18 | -44,87 | -82,93 | -85,48 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 20 | 177 | 746 | 814 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 28 | 252 | 1.076 | 1.173 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (16:27)150,94
- Brief (16:27)151,44
- Spread (in %)0,5000 (0,33 %)
- Geld Stk.160
- Brief Stk.52
Kursdaten
- Eröffnungskurs161,60
- Tageshoch163,00
- Tagestief152,36
- Kurs (16:19)152,36
- Umsatz EUR271.200,80
- Gehand. Stk.1.780
Kursdaten Vortag
- Vortag-Eröffnung160,22
- Vortag-Hoch163,12
- Vortag-Tief157,16
- Vortag-Schlusskurs161,48
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}