Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
100,65 EUR
-2,61 %
-2,70
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,66EUR | 10:32 | 876 | 87.302,16 |
| Frankfurt | 101,65EUR | 09:19 | 101 | 10.266,65 |
| Quotrix | 100,55EUR | 10:47 | 83 | 8.345,65 |
| Xetra | 100,65EUR | 10:00 | 59 | 5.938,35 |
| Stuttgart | 100,05EUR | 10:16 | 20 | 2.001,00 |
| Düsseldorf | 101,00EUR | 09:30 | ||
| Hamburg | 101,15EUR | 09:10 | ||
| München | 101,62EUR | 08:03 | ||
| L&S | 99,70EUR | 10:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -14,67 | -27,48 | +58,70 | -41,94 | -48,86 |
| Volatilität [%] | 53,89 | 47,56 | 51,05 | 56,66 | 55,71 | 52,95 |
| Sharpe-Ratio | -4,387 | -3,306 | -0,9189 | 1,102 | -0,0632 | -0,0122 |
| Hoch | 112,05 | 123,80 | 186,00 | 186,00 | 186,00 | 324,35 |
| Tief | 100,65 | 100,65 | 98,42 | 63,00 | 45,55 | 45,55 |
| Hist. Kurs | 107,50 | 117,95 | 138,78 | 63,42 | 173,36 | 196,80 |
| ∅-Preis | 107,28 | 114,46 | 134,26 | 123,92 | 102,92 | 148,99 |
| ∅-Volumen | 183,60 Tsd. | 256,92 Tsd. | 236,20 Tsd. | 292,65 Tsd. | 173,48 Tsd. | 173,54 Tsd. |
| Max. Verlust [%] | -7,475 | -15,63 | -45,82 | -45,82 | -73,68 | -85,48 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 89 | 89 | 666 | 974 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 123 | 123 | 964 | 1.400 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (10:07)100,00
- Brief (10:33)100,25
- Spread (in %)0,2500 (0,25 %)
- Geld Stk.5
- Brief Stk.73
Kursdaten
- Eröffnungskurs101,55
- Tageshoch103,35
- Tagestief100,65
- Kurs (10:00)100,65
- Umsatz EUR5.938,35
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung103,85
- Vortag-Hoch105,00
- Vortag-Tief101,85
- Vortag-Schlusskurs103,35
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}