Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
81,46 EUR
-3,02 %
-2,54
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,12EUR | 11:05 | 769 | 63.150,28 |
| Stuttgart | 81,56EUR | 10:32 | 230 | 18.758,80 |
| Frankfurt | 82,98EUR | 08:08 | 120 | 9.957,60 |
| Xetra | 81,46EUR | 09:46 | 41 | 3.339,86 |
| L&S | 81,78EUR | 11:05 | 4 | 327,12 |
| Düsseldorf | 82,42EUR | 09:10 | ||
| Hamburg | 82,52EUR | 09:10 | ||
| Hannover | 82,92EUR | 08:31 | ||
| München | 83,63EUR | 08:02 | ||
| Quotrix | 83,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -13,23 | -51,13 | -5,53 | -32,63 | -61,36 |
| Volatilität [%] | 68,08 | 39,44 | 48,29 | 53,08 | 55,05 | 52,92 |
| Sharpe-Ratio | 0,6191 | -3,212 | -2,548 | 0,1786 | 0,0218 | -0,1153 |
| Hoch | 89,64 | 94,90 | 186,00 | 186,00 | 186,00 | 324,35 |
| Tief | 81,46 | 81,40 | 81,40 | 77,25 | 45,55 | 45,55 |
| Hist. Kurs | 83,64 | 93,88 | 166,70 | 86,23 | 120,92 | 210,80 |
| ∅-Preis | 85,88 | 88,22 | 117,96 | 125,89 | 100,33 | 146,29 |
| ∅-Volumen | 57,51 Tsd. | 83,44 Tsd. | 193,60 Tsd. | 276,71 Tsd. | 171,79 Tsd. | 171,03 Tsd. |
| Max. Verlust [%] | -6,292 | -13,53 | -55,24 | -55,24 | -66,36 | -85,48 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 123 | 123 | 512 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 171 | 171 | 745 | 1.448 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (10:52)81,60
- Brief (10:52)82,30
- Spread (in %)0,7000 (0,86 %)
- Geld Stk.181
- Brief Stk.30
Kursdaten
- Eröffnungskurs82,68
- Tageshoch84,00
- Tagestief81,46
- Kurs (09:46)81,46
- Umsatz EUR3.339,86
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung85,32
- Vortag-Hoch85,32
- Vortag-Tief83,98
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}