Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
144,65 EUR
-5,05 %
-7,70
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,45EUR | 19.05. | 4.702 | 683.905,90 |
| Xetra | 144,65EUR | 19.05. | 2.274 | 328.934,10 |
| Frankfurt | 146,10EUR | 19.05. | 538 | 78.601,80 |
| Stuttgart | 145,25EUR | 19.05. | 485 | 70.446,25 |
| L&S | 145,50EUR | 19.05. | 225 | 32.737,50 |
| Quotrix | 145,85EUR | 19.05. | 20 | 2.917,00 |
| Düsseldorf | 145,65EUR | 19.05. | ||
| Hamburg | 143,70EUR | 19.05. | ||
| München | 150,36EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,97 | -12,86 | +33,17 | +173,18 | -23,58 | +13,01 |
| Volatilität [%] | 34,64 | 63,79 | 57,32 | 60,69 | 54,65 | 52,87 |
| Sharpe-Ratio | -22,31 | -1,404 | 1,481 | 1,998 | 0,1062 | 0,2926 |
| Hoch | 178,10 | 186,00 | 186,00 | 186,00 | 224,00 | 324,35 |
| Tief | 143,55 | 143,55 | 94,61 | 47,88 | 45,55 | 45,55 |
| Hist. Kurs | 172,15 | 166,00 | 108,62 | 52,95 | 189,28 | 128,00 |
| ∅-Preis | 163,54 | 166,27 | 142,76 | 103,60 | 110,76 | 151,76 |
| ∅-Volumen | 323,63 Tsd. | 340,53 Tsd. | 365,67 Tsd. | 253,03 Tsd. | 164,42 Tsd. | 202,35 Tsd. |
| Max. Verlust [%] | -11,50 | -16,77 | -18,44 | -19,62 | -79,07 | -85,48 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 33 | 33 | 721 | 890 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 49 | 49 | 1.041 | 1.284 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs150,60
- Tageshoch150,80
- Tagestief143,55
- Kurs (19.05.2026)144,65
- Umsatz EUR328.934,10
- Gehand. Stk.2.274
Kursdaten Vortag
- Vortag-Eröffnung153,90
- Vortag-Hoch157,30
- Vortag-Tief152,15
- Vortag-Schlusskurs152,35
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}