Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
66,21 EUR
+0,81 %
+0,53
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,21EUR | 18.07. | 46.205 | 3,06 Mio. |
| Xetra | 66,35EUR | 18.07. | 4.021 | 266.793,35 |
| L&S | 66,11EUR | 18.07. | 419 | 27.700,09 |
| Frankfurt | 65,84EUR | 18.07. | 199 | 13.102,16 |
| Stuttgart | 66,10EUR | 18.07. | 155 | 10.245,50 |
| Hamburg | 65,88EUR | 18.07. | 50 | 3.294,00 |
| Quotrix | 65,49EUR | 18.07. | 20 | 1.309,80 |
| Düsseldorf | 66,02EUR | 18.07. | ||
| München | 65,45EUR | 18.07. | ||
| Berlin | 66,22EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | +29,52 | -30,04 | -21,73 | -67,94 | -14,60 |
| Volatilität [%] | 60,43 | 58,63 | 63,45 | 60,00 | 53,35 | 52,00 |
| Sharpe-Ratio | 6,829 | 5,426 | -0,8249 | -0,1378 | -0,4717 | 0,1626 |
| Hoch | 68,00 | 68,00 | 96,30 | 107,50 | 324,05 | 324,05 |
| Tief | 59,01 | 48,58 | 44,77 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 61,00 | 51,12 | 94,64 | 84,59 | 206,55 | 77,53 |
| ∅-Preis | 62,62 | 57,16 | 62,63 | 74,68 | 145,99 | 150,68 |
| ∅-Volumen | 1,26 Mio. | 546,63 Tsd. | 321,80 Tsd. | 345,54 Tsd. | 462,27 Tsd. | 456,25 Tsd. |
| Max. Verlust [%] | -1,896 | -4,946 | -51,62 | -56,80 | -85,39 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 127 | 156 | 683 | 683 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 182 | 228 | 981 | 981 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,419€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,419 | 1,620 | 2,52 % | 13.06.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (18.07.)66,08
- Brief (18.07.)66,51
- Spread (in %)0,4300 (0,65 %)
- Geld Stk.151
- Brief Stk.150
Kursdaten
- Eröffnungskurs66,06
- Tageshoch68,00
- Tagestief65,02
- Kurs (18.07.2025)66,21
- Umsatz EUR3,06 Mio.
- Gehand. Stk.46.205
Kursdaten Vortag
- Vortag-Eröffnung60,68
- Vortag-Hoch66,20
- Vortag-Tief60,68
- Vortag-Schlusskurs65,68
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}