Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
68,76 EUR
+6,01 %
+3,90
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,76EUR | 21:56 | 10.194 | 700.939,44 |
| Xetra | 68,17EUR | 17:35 | 1.826 | 124.478,42 |
| L&S | 68,39EUR | 23:00 | 1.604 | 109.697,56 |
| Frankfurt | 68,63EUR | 20:42 | 540 | 37.060,20 |
| Quotrix | 69,28EUR | 16:55 | 500 | 34.640,00 |
| Stuttgart | 68,77EUR | 21:57 | 321 | 22.075,17 |
| Düsseldorf | 68,56EUR | 19:31 | ||
| Hamburg | 68,06EUR | 17:25 | ||
| München | 65,42EUR | 08:00 | ||
| Berlin | 68,77EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -1,98 | -0,82 | -11,63 | -76,13 | -17,37 |
| Volatilität [%] | 99,91 | 59,96 | 68,77 | 60,29 | 54,33 | 52,83 |
| Sharpe-Ratio | -4,165 | -1,421 | 0,1217 | -0,0320 | -0,6700 | 0,1339 |
| Hoch | 71,48 | 76,44 | 76,44 | 107,50 | 324,05 | 324,05 |
| Tief | 60,67 | 60,67 | 44,77 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 69,51 | 70,15 | 69,33 | 77,81 | 288,10 | 83,21 |
| ∅-Preis | 64,67 | 68,96 | 59,39 | 72,93 | 135,61 | 150,50 |
| ∅-Volumen | 699,63 Tsd. | 518,53 Tsd. | 428,26 Tsd. | 387,38 Tsd. | 463,54 Tsd. | 471,83 Tsd. |
| Max. Verlust [%] | -10,60 | -17,32 | -37,42 | -56,80 | -85,39 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 111 | 196 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 160 | 284 | 1.037 | 1.037 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (22:00)68,67
- Brief (22:00)69,10
- Spread (in %)0,4300 (0,63 %)
- Geld Stk.145
- Brief Stk.144
Kursdaten
- Eröffnungskurs65,90
- Tageshoch69,39
- Tagestief65,15
- Kurs (21:56)68,76
- Umsatz EUR700.939,44
- Gehand. Stk.10.194
Kursdaten Vortag
- Vortag-Eröffnung63,42
- Vortag-Hoch64,91
- Vortag-Tief63,00
- Vortag-Schlusskurs64,86
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}