Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
60,84 EUR
-1,55 %
-0,96
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,70EUR | 14:33 | 4.766 | 294.062,20 |
| Xetra | 61,51EUR | 13:10 | 326 | 20.052,26 |
| Stuttgart | 61,18EUR | 10:18 | 43 | 2.630,74 |
| Frankfurt | 60,84EUR | 09:49 | 30 | 1.825,20 |
| L&S | 61,86EUR | 14:58 | 9 | 556,74 |
| Berlin | 61,54EUR | 14:10 | ||
| Düsseldorf | 61,49EUR | 12:31 | ||
| Hamburg | 61,37EUR | 08:01 | ||
| Quotrix | 61,97EUR | 07:27 | ||
| München | 63,10EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,07 | +14,15 | -26,80 | -28,42 | -74,45 | -11,81 |
| Volatilität [%] | 121,88 | 84,16 | 69,28 | 65,46 | 56,97 | 55,13 |
| Sharpe-Ratio | -3,621 | 2,461 | -0,5432 | -0,1868 | -0,5306 | 0,2009 |
| Hoch | 72,76 | 72,76 | 83,11 | 107,00 | 317,55 | 317,55 |
| Tief | 60,84 | 52,78 | 45,12 | 45,12 | 45,12 | 45,12 |
| Hist. Kurs | 66,91 | 53,30 | 83,11 | 85,00 | 238,15 | 68,99 |
| ∅-Preis | 67,27 | 62,29 | 61,21 | 74,34 | 144,43 | 150,59 |
| ∅-Volumen | 119,76 Tsd. | 46,18 Tsd. | 29,74 Tsd. | 31,15 Tsd. | 52,69 Tsd. | 60,86 Tsd. |
| Max. Verlust [%] | -15,06 | -15,06 | -44,33 | -56,76 | -85,43 | -85,43 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 125 | 158 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 180 | 232 | 991 | 991 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,419€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,419 | 1,620 | 2,52 % | 13.06.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (14:32)61,68
- Brief (14:32)61,88
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs61,29
- Tageshoch61,29
- Tagestief60,84
- Kurs (09:49)60,84
- Umsatz EUR1.825,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung62,56
- Vortag-Hoch63,84
- Vortag-Tief61,80
- Vortag-Schlusskurs61,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}