Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
112,14 EUR
-1,61 %
-1,84
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,40EUR | 12.12. | 5.417 | 608.870,80 |
| Xetra | 111,34EUR | 12.12. | 1.674 | 186.383,16 |
| L&S | 112,86EUR | 12.12. | 615 | 69.408,90 |
| Frankfurt | 112,14EUR | 12.12. | 361 | 40.482,54 |
| Quotrix | 115,50EUR | 12.12. | 203 | 23.446,50 |
| Stuttgart | 114,76EUR | 12.12. | 90 | 10.328,40 |
| Düsseldorf | 111,86EUR | 12.12. | ||
| Hamburg | 111,08EUR | 12.12. | ||
| München | 114,78EUR | 12.12. | ||
| Berlin | 113,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +17,89 | +105,01 | +14,97 | -54,41 | -0,76 |
| Volatilität [%] | 19,85 | 59,65 | 67,29 | 65,54 | 58,95 | 56,52 |
| Sharpe-Ratio | 17,37 | 3,866 | 2,415 | 0,5344 | -0,1681 | 0,2515 |
| Hoch | 115,48 | 115,48 | 115,48 | 115,48 | 273,90 | 317,55 |
| Tief | 104,30 | 89,39 | 49,00 | 45,12 | 45,12 | 45,12 |
| Hist. Kurs | 107,80 | 95,12 | 54,70 | 97,54 | 246,00 | 113,00 |
| ∅-Preis | 111,10 | 105,96 | 75,06 | 71,89 | 120,39 | 150,12 |
| ∅-Volumen | 63,51 Tsd. | 74,89 Tsd. | 59,14 Tsd. | 43,73 Tsd. | 52,78 Tsd. | 59,54 Tsd. |
| Max. Verlust [%] | -8,553 | -20,26 | -52,57 | -82,76 | -85,43 | |
| Max. Verlustperiode (Handelstage) | 6 | 27 | 231 | 718 | 786 | |
| Max. Verlustperiode (Kalendertage) | 10 | 37 | 335 | 1.029 | 1.126 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs114,72
- Tageshoch115,48
- Tagestief110,74
- Kurs (12.12.2025)112,14
- Umsatz EUR40.482,54
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung112,78
- Vortag-Hoch113,98
- Vortag-Tief112,78
- Vortag-Schlusskurs113,98
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}