Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
139,70 EUR
-2,51 %
-3,60
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,12EUR | 13.03. | 1.474 | 203.588,88 |
| Xetra | 138,78EUR | 13.03. | 757 | 105.056,46 |
| Frankfurt | 139,70EUR | 13.03. | 135 | 18.859,50 |
| Stuttgart | 138,12EUR | 13.03. | 56 | 7.734,72 |
| L&S | 138,46EUR | 13.03. | 39 | 5.399,94 |
| Hamburg | 138,28EUR | 13.03. | 10 | 1.382,80 |
| Quotrix | 138,00EUR | 13.03. | 2 | 276,00 |
| Düsseldorf | 136,52EUR | 13.03. | ||
| München | 142,80EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -0,21 | +118,73 | +102,85 | -33,84 | +5,12 |
| Volatilität [%] | 43,29 | 62,10 | 63,38 | 67,99 | 59,74 | 56,85 |
| Sharpe-Ratio | 0,9337 | 0,2205 | 2,768 | 1,350 | 0,0372 | 0,2677 |
| Hoch | 148,36 | 173,26 | 173,26 | 173,26 | 222,65 | 317,55 |
| Tief | 136,06 | 133,60 | 63,44 | 45,12 | 45,12 | 45,12 |
| Hist. Kurs | 138,72 | 140,00 | 63,87 | 68,87 | 211,15 | 132,90 |
| ∅-Preis | 142,93 | 146,59 | 113,40 | 86,33 | 112,45 | 150,59 |
| ∅-Volumen | 17,52 Tsd. | 68,54 Tsd. | 93,36 Tsd. | 63,75 Tsd. | 54,11 Tsd. | 59,93 Tsd. |
| Max. Verlust [%] | -4,289 | -17,18 | -17,82 | -36,74 | -78,91 | -85,43 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 22 | 110 | 677 | 847 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 32 | 159 | 974 | 1.218 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (13.03.)137,80
- Brief (13.03.)138,64
- Spread (in %)0,8400 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs141,52
- Tageshoch144,12
- Tagestief139,34
- Kurs (13.03.2026)139,70
- Umsatz EUR18.859,50
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung143,30
- Vortag-Hoch143,30
- Vortag-Tief143,30
- Vortag-Schlusskurs143,30
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}