Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
176,20 EUR
-0,56 %
-1,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 171,85EUR | 17:35 | 2.232 | 383.569,20 |
| Tradegate | 170,45EUR | 17:52 | 1.653 | 281.753,85 |
| Stuttgart | 171,25EUR | 17:33 | 198 | 33.907,50 |
| Quotrix | 171,50EUR | 17:35 | 44 | 7.546,00 |
| Frankfurt | 176,20EUR | 08:04 | 17 | 2.995,40 |
| L&S | 169,90EUR | 17:55 | 17 | 2.888,30 |
| Düsseldorf | 170,95EUR | 16:31 | ||
| Hamburg | 171,90EUR | 17:25 | ||
| München | 176,48EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +10,37 | +78,05 | +218,40 | -2,74 | +36,01 |
| Volatilität [%] | 57,93 | 71,59 | 59,61 | 62,47 | 60,09 | 57,18 |
| Sharpe-Ratio | 5,484 | 1,743 | 2,225 | 2,101 | 0,2443 | 0,3536 |
| Hoch | 186,85 | 186,85 | 186,85 | 186,85 | 222,65 | 317,55 |
| Tief | 164,70 | 148,45 | 92,85 | 47,84 | 45,12 | 45,12 |
| Hist. Kurs | 165,25 | 159,65 | 98,96 | 55,34 | 181,16 | 129,55 |
| ∅-Preis | 172,52 | 166,92 | 140,73 | 101,88 | 110,99 | 151,54 |
| ∅-Volumen | 76,78 Tsd. | 64,43 Tsd. | 93,78 Tsd. | 71,82 Tsd. | 51,78 Tsd. | 61,07 Tsd. |
| Max. Verlust [%] | -3,180 | -12,15 | -17,99 | -20,26 | -78,91 | -85,43 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 33 | 33 | 716 | 886 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 49 | 49 | 1.034 | 1.278 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17:30)171,45
- Brief (17:30)171,85
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs176,20
- Tageshoch176,20
- Tagestief176,20
- Kurs (08:04)176,20
- Umsatz EUR2.995,40
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung177,25
- Vortag-Hoch177,25
- Vortag-Tief176,75
- Vortag-Schlusskurs177,20
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}