American Water Works Co. Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,35EUR	26.04.	499	56.561,65
Xetra	113,50EUR	26.04.	192	21.792,00
Stuttgart	113,65EUR	26.04.	22	2.500,30
Düsseldorf	113,10EUR	26.04.
Hannover	113,55EUR	26.04.
München	113,10EUR	26.04.
Berlin	113,15EUR	26.04.
Frankfurt	113,55EUR	26.04.
Lang & Schwarz	112,05EUR	26.04.
Quotrix	114,00EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+0,67	+2,49	-15,66	-11,69	+18,00
Volatilität [%]	9,349	17,07	21,52	20,49	23,83	27,85
Sharpe-Ratio	7,198	0,4530	0,2431	-0,8124	-0,1343	0,1847
Hoch	114,05	114,05	125,00	139,20	167,75	167,75
Tief	109,30	106,55	106,55	106,20	106,20	85,37
Hist. Kurs	111,80	112,60	110,60	134,40	128,35	96,06
Gehand. Stk.	438,05 Tsd.	2,48 Mio.	16,68 Mio.	40,26 Mio.	132,63 Mio.	225,66 Mio.
Max. Verlust	-0,2665	-4,947	-13,25	-22,17	-35,50	-35,50

Kennzahlen

Im Geschäftsjahr 2023 hat American Water Works Co. Inc. 2,630€ (2,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American Water Works Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,32 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,630	2,830	2,32 %	07.02.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021
2019	1,898	2,150	1,55 %	09.11.2020

Quotes

Geld (26.04.)112,55
Brief (26.04.)113,20
Spread (in %)0,6500 (0,5775 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs113,10
Tageshoch114,05
Tagestief113,00
Kurs (26.04.2024)113,35
Umsatz EUR56.561,65
Gehand. Stk.499

Kursdaten Vortag

Vortag-Eröffnung112,55
Vortag-Hoch113,55
Vortag-Tief111,40
Vortag-Schlusskurs113,30

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}