American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
128,90 EUR
-0,81 %
-1,05
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,90EUR | 09:30 | 79 | 10.183,10 |
| Frankfurt | 127,80EUR | 08:14 | 44 | 5.623,20 |
| Düsseldorf | 128,10EUR | 08:13 | ||
| Hamburg | 127,30EUR | 08:39 | ||
| Hannover | 128,00EUR | 09:10 | ||
| München | 128,16EUR | 08:22 | ||
| Xetra | 129,30EUR | 09:04 | ||
| L&S | 127,20EUR | 09:34 | ||
| Quotrix | 128,75EUR | 07:27 | ||
| Stuttgart | 128,90EUR | 30.10. | 75 | 9.667,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +11,70 | +19,80 | +15,35 | +9,42 | -15,78 |
| Volatilität [%] | 24,51 | 26,39 | 23,12 | 24,44 | 22,97 | 24,09 |
| Sharpe-Ratio | 7,431 | 5,616 | 1,598 | 0,6545 | 0,1696 | -0,0957 |
| Hoch | 131,00 | 131,00 | 131,00 | 131,00 | 141,40 | 167,75 |
| Tief | 125,00 | 112,50 | 103,35 | 102,05 | 102,05 | 102,05 |
| Hist. Kurs | 126,20 | 115,40 | 107,60 | 111,75 | 117,80 | 153,05 |
| ∅-Preis | 126,93 | 120,17 | 114,99 | 114,00 | 119,60 | 127,64 |
| ∅-Volumen | 96,71 Tsd. | 93,73 Tsd. | 82,84 Tsd. | 109,41 Tsd. | 119,98 Tsd. | 143,54 Tsd. |
| Max. Verlust [%] | -0,4743 | -2,340 | -7,319 | -14,80 | -24,93 | -37,78 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 61 | 155 | 400 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 85 | 222 | 575 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American Water Works Co. Inc. bisher 3,009€ (3,513$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,009 | 3,513 | 2,70 % | 11.08.2026 | ||
| 2024 | 2,900 | 3,248 | 2,46 % | 13.11.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 |
Quotes
- Geld (09:36)127,90
- Brief (09:36)128,90
- Spread (in %)1,0000 (0,78 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs128,25
- Tageshoch129,05
- Tagestief128,00
- Kurs (09:30)128,90
- Umsatz EUR10.183,10
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch131,00
- Vortag-Tief127,00
- Vortag-Schlusskurs129,95
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}