American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,35EUR	04.05.	2.523	270.844,05
Stuttgart	108,40EUR	04.05.	368	39.891,20
L&S	109,55EUR	04.05.	207	22.676,85
Frankfurt	108,05EUR	04.05.	168	18.152,40
Xetra	108,70EUR	04.05.	145	15.761,50
Quotrix	107,45EUR	04.05.	123	13.216,35
Düsseldorf	107,35EUR	04.05.
Hamburg	107,70EUR	04.05.
Hannover	108,45EUR	04.05.
München	109,30EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,66	-10,05	-3,64	-17,93	-20,01	-16,88
Volatilität [%]	60,70	36,57	25,67	24,61	22,52	23,69
Sharpe-Ratio	-6,190	-3,860	-0,2328	-0,7499	-0,3000	-0,1173
Hoch	116,50	120,65	123,30	134,95	141,40	167,75
Tief	107,15	107,15	102,05	102,05	102,05	102,05
Hist. Kurs	112,60	119,35	111,40	130,80	134,20	129,15
∅-Preis	111,64	113,66	112,93	117,58	121,74	130,40
∅-Volumen	56,75 Tsd.	94,90 Tsd.	133,42 Tsd.	125,93 Tsd.	136,77 Tsd.	153,25 Tsd.
Max. Verlust [%]	-5,655	-9,845	-11,77	-21,57	-24,93	-37,78
Max. Verlustperiode (Handelstage)	1	18	65	249	482	1.102
Max. Verlustperiode (Kalendertage)	1	28	98	358	691	1.582

Kennzahlen

American Water Works Co. Inc. hat für das Geschäftsjahr 2025 2,780€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,780	3,310	2,70 %	10.02.2026
2024	2,900	3,248	2,46 %	13.11.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022

Quotes

Geld (04.05.)108,20
Brief (04.05.)108,80
Spread (in %)0,6000 (0,55 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs109,35
Tageshoch110,60
Tagestief107,15
Kurs (04.05.2026)107,35
Umsatz EUR270.844,05
Gehand. Stk.2.523

Kursdaten Vortag

Vortag-Eröffnung112,90
Vortag-Hoch116,50
Vortag-Tief107,60
Vortag-Schlusskurs107,60

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.