American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,35EUR	03.11.	3.900	426.465,00
Xetra	109,75EUR	03.11.	542	59.484,50
L&S	109,05EUR	03.11.	126	13.740,30
Frankfurt	111,05EUR	03.11.	60	6.663,00
Stuttgart	109,15EUR	03.11.	45	4.911,75
Quotrix	110,00EUR	03.11.	35	3.850,00
Berlin	110,80EUR	03.11.
Düsseldorf	109,05EUR	03.11.
Hamburg	111,00EUR	03.11.
Hannover	109,25EUR	03.11.
München	109,35EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,55	-6,95	-15,99	-12,06	-22,11	-18,27
Volatilität [%]	43,40	28,96	22,58	23,60	22,06	23,38
Sharpe-Ratio	-10,88	-2,464	-1,349	-0,4480	-0,3309	-0,1261
Hoch	122,20	125,00	135,00	141,10	151,84	168,20
Tief	107,00	107,00	107,00	107,00	105,60	1,958
Hist. Kurs	119,25	117,20	129,80	124,00	140,00	133,42
∅-Preis	113,94	119,79	121,45	123,45	125,28	130,89
∅-Volumen	21,33 Tsd.	16,36 Tsd.	13,51 Tsd.	11,52 Tsd.	12,60 Tsd.	15,99 Tsd.
Max. Verlust [%]	-8,344	-12,31	-16,47	-20,28	-28,22	-35,62
Max. Verlustperiode (Handelstage)	4	9	128	148	735	980
Max. Verlustperiode (Kalendertage)	4	11	178	211	1.053	1.401

Kennzahlen

Für das Geschäftsjahr 2024 hat American Water Works Co. Inc. bisher 2,905€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,905	3,248	2,38 %	12.08.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (03.11.)109,05
Brief (03.11.)109,75
Spread (in %)0,7000 (0,64 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs111,40
Tageshoch111,45
Tagestief108,40
Kurs (03.11.2025)109,05
Umsatz EUR13.740,30
Gehand. Stk.126

Kursdaten Vortag

Vortag-Eröffnung109,10
Vortag-Hoch111,50
Vortag-Tief107,00
Vortag-Schlusskurs110,60

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.