American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,75EUR	14:03	853	92.763,75
Tradegate	108,60EUR	14:21	688	74.716,80
Quotrix	110,60EUR	10:49	8	884,80
L&S	108,70EUR	15:22	1	108,70
Düsseldorf	108,85EUR	12:30
Frankfurt	108,30EUR	08:11
Hamburg	108,05EUR	08:16
Hannover	108,05EUR	08:01
München	108,50EUR	09:05
Stuttgart	108,75EUR	14:32
Berlin	110,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-1,98	-13,35	-9,34	-25,72	-19,22
Volatilität [%]	24,94	20,29	20,94	22,82	21,97	23,02
Sharpe-Ratio	-2,871	-1,326	-1,382	-0,4073	-0,4297	-0,1549
Hoch	111,05	115,15	127,45	141,10	148,60	168,20
Tief	105,30	105,30	105,30	105,30	105,30	105,30
Hist. Kurs	109,80	110,90	125,45	119,90	146,34	134,56
∅-Preis	108,01	110,65	115,96	120,63	122,72	130,10
∅-Volumen	4,24 Tsd.	7,41 Tsd.	6,63 Tsd.	11,63 Tsd.	12,26 Tsd.	14,59 Tsd.
Max. Verlust [%]	-3,233	-7,448	-15,30	-22,50	-27,40	-35,68
Max. Verlustperiode (Handelstage)	4	11	111	208	759	1.040
Max. Verlustperiode (Kalendertage)	4	15	162	302	1.093	1.492

Kennzahlen

Für das Geschäftsjahr 2024 hat American Water Works Co. Inc. bisher 2,902€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,902	3,248	2,46 %	13.11.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022

Quotes

Geld (15:22)108,70
Brief (15:22)110,05
Spread (in %)1,350 (1,24 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs108,50
Tageshoch109,75
Tagestief107,55
Kurs (15:22)108,70
Umsatz EUR108,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung107,25
Vortag-Hoch108,80
Vortag-Tief106,20
Vortag-Schlusskurs108,55

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.