American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Währung: EUR
128,05 EUR
-0,81 %
-1,05
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,80EUR | 10:11 | 140 | 18.032,00 |
| Frankfurt | 127,80EUR | 08:14 | 44 | 5.623,20 |
| Düsseldorf | 127,75EUR | 09:30 | ||
| Hamburg | 127,15EUR | 09:40 | ||
| Hannover | 128,00EUR | 09:10 | ||
| München | 128,16EUR | 08:22 | ||
| Xetra | 129,30EUR | 09:04 | ||
| L&S | 128,05EUR | 10:24 | ||
| Quotrix | 128,75EUR | 07:27 | ||
| Stuttgart | 127,90EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +10,87 | +17,10 | +15,78 | +10,20 | -15,73 |
| Volatilität [%] | 20,82 | 24,27 | 20,87 | 22,56 | 22,41 | 23,32 |
| Sharpe-Ratio | 5,990 | 5,689 | 1,536 | 0,7044 | 0,1786 | -0,1061 |
| Hoch | 130,90 | 130,90 | 130,90 | 130,90 | 141,10 | 168,20 |
| Tief | 123,50 | 111,90 | 103,30 | 101,40 | 101,40 | 101,40 |
| Hist. Kurs | 126,55 | 115,50 | 109,35 | 110,60 | 116,20 | 151,95 |
| ∅-Preis | 126,88 | 120,13 | 114,89 | 113,82 | 119,07 | 126,84 |
| ∅-Volumen | 931,17 | 1,59 Tsd. | 2,39 Tsd. | 5,10 Tsd. | 8,15 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -1,146 | -1,612 | -6,568 | -15,17 | -24,65 | -37,47 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 34 | 155 | 400 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 48 | 222 | 575 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American Water Works Co. Inc. bisher 3,009€ (3,513$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,009 | 3,513 | 2,70 % | 11.08.2026 | ||
| 2024 | 2,900 | 3,248 | 2,46 % | 13.11.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 |
Quotes
- Geld (10:24)128,05
- Brief (10:24)129,25
- Spread (in %)1,200 (0,94 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs129,10
- Tageshoch129,10
- Tagestief126,70
- Kurs (10:24)128,05
Kursdaten Vortag
- Vortag-Eröffnung127,15
- Vortag-Hoch130,90
- Vortag-Tief125,95
- Vortag-Schlusskurs129,10
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}