American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,55EUR	18:43	628	71.937,40
Xetra	118,50EUR	17:35	48	5.688,00
Quotrix	117,40EUR	15:25	25	2.935,00
Stuttgart	116,20EUR	18:03	18	2.091,60
L&S	114,85EUR	18:48	2	229,70
Frankfurt	115,75EUR	08:02	1	115,75
Düsseldorf	117,25EUR	16:30
Hamburg	115,65EUR	08:21
Hannover	116,70EUR	17:25
München	116,90EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-2,55	+6,94	-8,45	-10,83	-21,90
Volatilität [%]	28,51	26,89	24,59	22,76	22,43	23,21
Sharpe-Ratio	-3,876	-0,5804	0,6860	-0,3067	-0,1273	-0,1690
Hoch	123,25	123,25	123,25	127,45	141,10	168,20
Tief	114,40	111,50	101,40	101,40	101,40	101,40
Hist. Kurs	118,35	117,85	107,40	125,45	128,80	147,05
∅-Preis	118,57	116,80	112,66	114,28	119,30	128,51
∅-Volumen	287,27	2,10 Tsd.	6,47 Tsd.	6,53 Tsd.	11,81 Tsd.	13,16 Tsd.
Max. Verlust [%]	-3,965	-4,659	-15,17	-17,66	-24,65	-37,47
Max. Verlustperiode (Handelstage)	3	7	97	238	335	1.167
Max. Verlustperiode (Kalendertage)	3	10	140	344	484	1.674

Kennzahlen

Für das Geschäftsjahr 2025 hat American Water Works Co. Inc. bisher 2,974€ (3,513$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American Water Works Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,974	3,513	2,81 %	12.05.2026
2024	2,900	3,248	2,46 %	13.11.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022

Quotes

Geld (18:48)114,85
Brief (18:48)115,15
Spread (in %)0,3000 (0,26 %)
Geld Stk.258
Brief Stk.258

Kursdaten

Eröffnungskurs116,55
Tageshoch118,75
Tagestief114,40
Kurs (18:48)114,85
Umsatz EUR229,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung117,85
Vortag-Hoch119,10
Vortag-Tief115,10
Vortag-Schlusskurs116,25

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.