American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,55EUR	20:39	627	75.584,85
Stuttgart	120,55EUR	21:46	30	3.616,50
L&S	120,15EUR	23:00	30	3.604,50
Xetra	119,10EUR	17:35	6	714,60
Düsseldorf	119,70EUR	19:30
Hamburg	119,15EUR	08:21
Hannover	118,95EUR	17:25
München	120,44EUR	08:39
Quotrix	120,90EUR	07:27
Frankfurt	119,00EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+3,98	+0,33	+4,52	-7,00	-20,64
Volatilität [%]	20,70	19,76	22,24	22,77	22,51	23,20
Sharpe-Ratio	-0,5233	2,165	0,0396	0,2142	-0,0837	-0,1670
Hoch	122,30	122,30	123,25	125,00	141,10	168,20
Tief	116,95	114,00	103,30	101,40	101,40	101,40
Hist. Kurs	120,20	115,55	119,75	114,95	129,20	151,40
∅-Preis	119,56	118,88	114,12	113,80	118,92	127,59
∅-Volumen	793,70	629,74	4,38 Tsd.	6,41 Tsd.	11,53 Tsd.	12,78 Tsd.
Max. Verlust [%]	-1,456	-2,252	-13,97	-17,13	-24,65	-37,47
Max. Verlustperiode (Handelstage)	4	9	82	229	368	1.200
Max. Verlustperiode (Kalendertage)	6	13	119	331	531	1.721

Kennzahlen

American Water Works Co. Inc. hat für das Geschäftsjahr 2025 bisher 3,009€ (3,513$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	3,009	3,513	2,70 %	11.08.2026
2024	2,900	3,248	2,46 %	13.11.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022

Quotes

Geld (23:00)120,15
Brief (23:00)120,65
Spread (in %)0,5000 (0,42 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs120,00
Tageshoch120,55
Tagestief117,80
Kurs (23:00)120,15
Umsatz EUR3.604,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung119,45
Vortag-Hoch120,45
Vortag-Tief118,55
Vortag-Schlusskurs120,00

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.