American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	108,35EUR	07:39
Quotrix	108,75EUR	07:27
Tradegate	107,35EUR	04.05.	2.523	270.844,05
Stuttgart	108,40EUR	04.05.	368	39.891,20
Frankfurt	108,05EUR	04.05.	168	18.152,40
Xetra	108,70EUR	04.05.	145	15.761,50
Hamburg	107,70EUR	04.05.
Hannover	108,45EUR	04.05.
München	109,30EUR	04.05.
Düsseldorf	107,35EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	-9,41	-2,30	-16,53	-18,29	-16,72
Volatilität [%]	9,798	28,31	24,27	23,38	22,28	23,17
Sharpe-Ratio	-28,73	-4,321	-0,0820	-0,6981	-0,2634	-0,1176
Hoch	116,55	120,50	122,75	135,00	141,10	168,20
Tief	107,35	107,35	101,40	101,40	101,40	101,40
Hist. Kurs	113,05	119,60	110,90	129,80	132,60	130,10
∅-Preis	111,33	113,69	112,70	117,22	121,08	129,55
∅-Volumen	3,49 Tsd.	10,50 Tsd.	7,77 Tsd.	10,77 Tsd.	12,30 Tsd.	13,70 Tsd.
Max. Verlust [%]	-3,273	-8,570	-10,84	-21,05	-24,65	-37,47
Max. Verlustperiode (Handelstage)	3	18	65	250	482	1.102
Max. Verlustperiode (Kalendertage)	3	28	98	359	691	1.582

Kennzahlen

Für das Geschäftsjahr 2025 hat American Water Works Co. Inc. 2,780€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American Water Works Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,780	3,310	2,70 %	10.02.2026
2024	2,900	3,248	2,46 %	13.11.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022

Quotes

Geld (07:42)108,35
Brief (07:42)109,15
Spread (in %)0,8000 (0,74 %)
Geld Stk.274
Brief Stk.274

Kursdaten

Eröffnungskurs109,55
Tageshoch109,55
Tagestief108,30
Kurs (07:39)108,35

Kursdaten Vortag

Vortag-Eröffnung108,55
Vortag-Hoch109,60
Vortag-Tief106,40
Vortag-Schlusskurs109,55

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.