American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Währung: EUR
127,95 EUR
+0,87 %
+1,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,25EUR | 21:50 | 794 | 102.624,50 |
| Xetra | 129,25EUR | 17:35 | 261 | 33.734,25 |
| Lang & Schwarz | 130,15EUR | 22:47 | 123 | 16.008,45 |
| Frankfurt | 127,95EUR | 09:25 | 18 | 2.303,10 |
| Düsseldorf | 128,95EUR | 19:30 | ||
| Hannover | 128,65EUR | 17:25 | ||
| München | 128,75EUR | 17:26 | ||
| Berlin | 127,60EUR | 08:08 | ||
| Quotrix | 127,95EUR | 07:27 | ||
| Stuttgart | 128,55EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -3,62 | +2,32 | +13,18 | -13,25 | +9,88 |
| Volatilität [%] | 20,54 | 28,10 | 25,93 | 23,38 | 24,38 | 24,53 |
| Sharpe-Ratio | -13,26 | -2,075 | 0,1665 | 0,5260 | -0,1633 | 0,1108 |
| Hoch | 132,45 | 139,00 | 139,00 | 139,00 | 157,52 | 166,95 |
| Tief | 126,05 | 125,65 | 115,00 | 113,05 | 107,00 | 104,24 |
| Hist. Kurs | 132,45 | 132,75 | 125,05 | 113,05 | 147,50 | 116,44 |
| ∅-Preis | 128,70 | 130,33 | 125,88 | 125,95 | 129,89 | 131,62 |
| ∅-Volumen | 2,61 Tsd. | 1,00 Tsd. | 2,30 Tsd. | 1,49 Tsd. | 2,26 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -4,832 | -7,418 | -12,25 | -13,78 | -32,07 | -35,46 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 66 | 117 | 681 | 845 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 101 | 170 | 981 | 1.216 |
Kennzahlen
American Water Works Co. Inc. hat für das Geschäftsjahr 2024 2,946€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American Water Works Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,946 | 3,060 | 2,49 % | 07.02.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 | ||
| 2020 | 1,987 | 2,359 | 1,43 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs127,95
- Tageshoch127,95
- Tagestief127,95
- Kurs (07:27)127,95
Kursdaten Vortag
- Vortag-Eröffnung126,85
- Vortag-Hoch126,85
- Vortag-Tief126,85
- Vortag-Schlusskurs126,85
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}