American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	112,95EUR	07:29
Quotrix	113,25EUR	07:27
Tradegate	113,30EUR	18.12.	418	47.359,40
Xetra	113,55EUR	18.12.	36	4.087,80
Hamburg	114,00EUR	18.12.
Hannover	113,50EUR	18.12.
München	114,15EUR	18.12.
Berlin	113,55EUR	18.12.
Düsseldorf	113,05EUR	18.12.
Frankfurt	114,15EUR	18.12.
Stuttgart	113,65EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	-0,70	-7,59	-6,37	-21,94	-7,82
Volatilität [%]	12,95	21,45	21,35	25,20	23,21	24,34
Sharpe-Ratio	12,27	-0,4282	-0,7212	-0,2220	-0,3239	-0,0270
Hoch	113,80	115,45	126,50	139,00	149,96	166,95
Tief	110,30	110,00	108,80	108,80	107,00	107,00
Hist. Kurs	110,30	114,05	122,55	120,95	145,08	122,86
∅-Preis	112,19	112,05	118,44	121,85	124,75	131,36
∅-Volumen		3,17 Tsd.	1,74 Tsd.	2,04 Tsd.	1,82 Tsd.	3,37 Tsd.
Max. Verlust [%]	-0,5712	-4,721	-13,99	-21,47	-28,27	-35,46
Max. Verlustperiode (Handelstage)	1	17	97	196	747	1.008
Max. Verlustperiode (Kalendertage)	1	23	138	282	1.076	1.448

Kennzahlen

American Water Works Co. Inc. hat für das Geschäftsjahr 2024 bisher 2,902€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,902	3,248	2,46 %	13.11.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (07:12)112,85
Brief (07:12)113,65
Spread (in %)0,8000 (0,71 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs113,25
Tageshoch113,25
Tagestief113,25
Kurs (07:27)113,25

Kursdaten Vortag

Vortag-Eröffnung114,10
Vortag-Hoch114,10
Vortag-Tief114,10
Vortag-Schlusskurs114,10

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.