American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,00EUR	12:31	1.208	134.088,00
Xetra	110,50EUR	09:04	51	5.635,50
Frankfurt	110,90EUR	08:00	30	3.327,00
Quotrix	111,80EUR	09:57	25	2.795,00
L&S	111,00EUR	12:55	6	666,00
Berlin	110,80EUR	08:08
Düsseldorf	110,85EUR	12:30
Hamburg	111,00EUR	08:36
Hannover	110,95EUR	08:01
Stuttgart	110,90EUR	07:37
München	110,20EUR	31.10.	18	1.983,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,81	-3,62	-13,57	-11,97	-20,21	-16,02
Volatilität [%]	28,06	30,64	25,29	25,59	23,34	24,48
Sharpe-Ratio	-25,26	-2,240	-1,256	-0,5333	-0,3168	-0,1159
Hoch	122,60	124,70	132,35	139,00	150,64	166,95
Tief	109,65	109,65	109,65	109,65	107,00	107,00
Hist. Kurs	122,60	116,00	129,35	127,00	140,12	133,12
∅-Preis	115,32	120,15	121,87	123,83	126,08	131,84
∅-Volumen	220,80	469,88	1,74 Tsd.	2,00 Tsd.	1,87 Tsd.	3,42 Tsd.
Max. Verlust [%]	-10,56	-12,07	-17,15	-20,86	-28,27	-35,46
Max. Verlustperiode (Handelstage)	4	8	122	163	714	975
Max. Verlustperiode (Kalendertage)	4	10	172	235	1.029	1.401

Kennzahlen

American Water Works Co. Inc. hat für das Geschäftsjahr 2024 bisher 2,905€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,905	3,248	2,38 %	12.08.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (12:50)111,00
Brief (12:50)111,80
Spread (in %)0,8000 (0,72 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs111,40
Tageshoch111,80
Tagestief111,40
Kurs (09:57)111,80
Umsatz EUR2.795,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung109,65
Vortag-Hoch109,65
Vortag-Tief109,65
Vortag-Schlusskurs109,65

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.