American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,20EUR	20.03.	841	98.565,20
Xetra	117,75EUR	20.03.	421	49.572,75
Quotrix	117,20EUR	20.03.	129	15.118,80
L&S	117,35EUR	20.03.	110	12.908,50
Frankfurt	118,80EUR	20.03.	15	1.782,00
Stuttgart	117,10EUR	20.03.	4	468,40
Düsseldorf	117,60EUR	20.03.
Hamburg	118,60EUR	20.03.
Hannover	117,30EUR	20.03.
München	118,76EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	+5,40	+2,54	-9,88	-10,97	+1,26
Volatilität [%]	24,43	29,36	24,80	24,85	23,30	24,11
Sharpe-Ratio	-4,648	2,802	0,3190	-0,3483	-0,1225	0,0556
Hoch	122,75	122,75	124,70	139,00	139,40	166,95
Tief	117,20	108,70	102,20	102,20	102,20	102,20
Hist. Kurs	120,35	111,20	114,30	130,05	131,64	115,74
∅-Preis	120,49	115,81	113,67	119,09	122,42	130,69
∅-Volumen	742,04	2,68 Tsd.	2,61 Tsd.	2,16 Tsd.	1,88 Tsd.	3,17 Tsd.
Max. Verlust [%]	-2,836	-2,836	-17,40	-24,35	-26,11	-37,88
Max. Verlustperiode (Handelstage)	3	5	101	240	742	1.068
Max. Verlustperiode (Kalendertage)	3	7	149	352	1.073	1.540

Kennzahlen

Für das Geschäftsjahr 2025 hat American Water Works Co. Inc. 2,780€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,780	3,310	2,70 %	10.02.2026
2024	2,900	3,248	2,46 %	13.11.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022

Quotes

Geld (20.03.)116,80
Brief (20.03.)117,90
Spread (in %)1,100 (0,94 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs118,75
Tageshoch118,85
Tagestief117,20
Kurs (20.03.2026)117,20
Umsatz EUR15.118,80
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung119,35
Vortag-Hoch119,35
Vortag-Tief118,20
Vortag-Schlusskurs118,20

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.