American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,80EUR	10:38	62	6.807,60
Frankfurt	109,00EUR	08:03
Düsseldorf	108,70EUR	12:30
Hamburg	109,10EUR	08:07
Hannover	108,70EUR	08:03
München	109,10EUR	08:15
L&S	108,80EUR	12:55
Quotrix	109,15EUR	07:27
Stuttgart	108,90EUR	12:18
Xetra	109,85EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+1,72	-3,88	-10,21	-19,54	-19,66
Volatilität [%]	13,66	22,62	25,97	23,00	23,10	24,27
Sharpe-Ratio	11,03	1,364	-0,1850	-0,3946	-0,2668	-0,1301
Hoch	110,72	110,72	122,98	126,55	138,70	166,30
Tief	107,52	103,76	102,55	102,55	102,55	102,55
Hist. Kurs	107,52	107,26	113,50	121,50	135,60	135,80
∅-Preis	109,42	107,33	111,63	115,04	120,29	129,43
∅-Volumen	3,22 Tsd.	700,59	242,88	291,83	558,79	643,02
Max. Verlust [%]	-0,5058	-4,244	-15,43	-18,96	-26,06	-38,19
Max. Verlustperiode (Handelstage)	1	11	65	220	438	1.134
Max. Verlustperiode (Kalendertage)	1	15	94	318	627	1.627

Kennzahlen

Für das Geschäftsjahr 2025 hat American Water Works Co. Inc. bisher 2,974€ (3,513$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,974	3,513	2,81 %	12.05.2026
2024	2,900	3,248	2,46 %	13.11.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022

Quotes

Geld (12:41)108,80
Brief (12:41)109,60
Spread (in %)0,8000 (0,74 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs109,10
Tageshoch109,10
Tagestief109,10
Kurs (08:15)109,10

Kursdaten Vortag

Vortag-Eröffnung109,36
Vortag-Hoch110,16
Vortag-Tief109,30
Vortag-Schlusskurs110,16

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.