American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,85EUR	10:21	150	19.177,50
Lang & Schwarz	127,60EUR	12:22	81	10.335,60
Tradegate	128,00EUR	09:58	79	10.112,00
Frankfurt	127,95EUR	09:25	18	2.303,10
Düsseldorf	127,80EUR	09:31
Hannover	127,65EUR	08:01
München	127,65EUR	08:06
Berlin	127,60EUR	08:08
Quotrix	127,95EUR	07:27
Stuttgart	127,65EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-3,37	+2,00	+12,27	-15,86	+10,06
Volatilität [%]	22,12	32,23	27,37	23,82	23,87	25,31
Sharpe-Ratio	-2,364	-1,527	0,1591	0,4906	-0,2108	0,1175
Hoch	131,10	138,70	138,70	138,70	157,60	166,30
Tief	125,10	125,00	115,15	113,60	106,90	106,90
Hist. Kurs	127,80	132,10	125,15	113,70	151,72	115,98
∅-Preis	126,76	130,59	125,71	125,73	129,46	131,16
∅-Volumen		1,72 Tsd.	732,79	525,94	588,91	987,06
Max. Verlust [%]	-2,227	-9,805	-12,59	-13,57	-32,17	-35,56
Max. Verlustperiode (Handelstage)	3	15	66	118	686	846
Max. Verlustperiode (Kalendertage)	5	25	101	171	985	1.212

Kennzahlen

Für das Geschäftsjahr 2024 hat American Water Works Co. Inc. 2,946€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,946	3,060	2,49 %	07.02.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (12:08)127,75
Brief (12:08)128,55
Spread (in %)0,8000 (0,63 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs127,65
Tageshoch127,65
Tagestief127,65
Kurs (08:06)127,65

Kursdaten Vortag

Vortag-Eröffnung126,45
Vortag-Hoch126,75
Vortag-Tief126,45
Vortag-Schlusskurs126,75

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.