American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
122,60 EUR
-0,24 %
-0,30
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,20EUR | 29.08. | 482 | 59.382,40 |
| Frankfurt | 121,50EUR | 29.08. | 109 | 13.243,50 |
| Xetra | 122,90EUR | 29.08. | 86 | 10.569,40 |
| Berlin | 121,90EUR | 29.08. | ||
| Düsseldorf | 122,60EUR | 29.08. | ||
| Hannover | 122,70EUR | 29.08. | ||
| München | 122,60EUR | 29.08. | ||
| L&S | 122,40EUR | 29.08. | ||
| Quotrix | 122,35EUR | 29.08. | ||
| Stuttgart | 121,85EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +1,24 | -5,62 | -3,92 | -18,40 | +2,90 |
| Volatilität [%] | 7,687 | 22,12 | 27,32 | 24,31 | 23,27 | 24,78 |
| Sharpe-Ratio | -10,80 | 0,7799 | -0,3415 | -0,1145 | -0,2518 | 0,0686 |
| Hoch | 125,55 | 126,55 | 138,70 | 138,70 | 155,54 | 166,30 |
| Tief | 121,90 | 119,65 | 117,35 | 115,15 | 106,90 | 106,90 |
| Hist. Kurs | 124,50 | 121,10 | 129,90 | 127,60 | 150,24 | 119,14 |
| ∅-Preis | 123,47 | 123,31 | 125,52 | 125,57 | 127,17 | 131,58 |
| ∅-Volumen | 120,10 | 696,94 | 606,44 | 620,09 | 961,37 | |
| Max. Verlust [%] | -1,285 | -4,228 | -15,39 | -15,39 | -31,27 | -35,56 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 101 | 118 | 756 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 146 | 171 | 1.084 | 1.333 |
Kennzahlen
American Water Works Co. Inc. hat für das Geschäftsjahr 2024 bisher 2,905€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,905 | 3,248 | 2,38 % | 12.08.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 | ||
| 2020 | 1,987 | 2,359 | 1,43 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs121,90
- Tageshoch122,60
- Tagestief121,90
- Kurs (29.08.2025)122,60
Kursdaten Vortag
- Vortag-Eröffnung124,10
- Vortag-Hoch124,10
- Vortag-Tief122,90
- Vortag-Schlusskurs122,90
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}