American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
118,76 EUR
-0,39 %
-0,46
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,20EUR | 20.03. | 841 | 98.565,20 |
| Xetra | 117,75EUR | 20.03. | 421 | 49.572,75 |
| Quotrix | 117,20EUR | 20.03. | 129 | 15.118,80 |
| L&S | 117,35EUR | 20.03. | 110 | 12.908,50 |
| Frankfurt | 118,80EUR | 20.03. | 15 | 1.782,00 |
| Stuttgart | 117,10EUR | 20.03. | 4 | 468,40 |
| Düsseldorf | 117,60EUR | 20.03. | ||
| Hamburg | 118,60EUR | 20.03. | ||
| Hannover | 117,30EUR | 20.03. | ||
| München | 118,76EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +6,15 | +3,49 | -8,68 | -9,29 | +2,06 |
| Volatilität [%] | 30,94 | 32,18 | 24,46 | 23,66 | 22,76 | 24,16 |
| Sharpe-Ratio | -1,573 | 2,680 | 0,3554 | -0,3314 | -0,1090 | 0,0585 |
| Hoch | 122,98 | 122,98 | 124,90 | 138,70 | 139,20 | 166,30 |
| Tief | 118,62 | 108,82 | 102,55 | 102,55 | 102,55 | 102,55 |
| Hist. Kurs | 120,18 | 111,88 | 114,75 | 130,05 | 130,92 | 116,36 |
| ∅-Preis | 120,86 | 116,57 | 113,73 | 119,02 | 122,15 | 130,22 |
| ∅-Volumen | 121,10 | 325,02 | 534,96 | 562,03 | 654,01 | |
| Max. Verlust [%] | -2,852 | -3,176 | -17,80 | -26,06 | -26,33 | -38,19 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 101 | 241 | 747 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 148 | 349 | 1.073 | 1.536 |
Kennzahlen
American Water Works Co. Inc. hat für das Geschäftsjahr 2025 2,780€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,780 | 3,310 | 2,70 % | 10.02.2026 | ||
| 2024 | 2,900 | 3,248 | 2,46 % | 13.11.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 |
Kursdaten
- Eröffnungskurs118,62
- Tageshoch118,76
- Tagestief118,62
- Kurs (20.03.2026)118,76
Kursdaten Vortag
- Vortag-Eröffnung119,36
- Vortag-Hoch119,36
- Vortag-Tief118,90
- Vortag-Schlusskurs119,22
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}