American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
119,70 EUR
+0,25 %
+0,30
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,55EUR | 20:39 | 627 | 75.584,85 |
| Stuttgart | 120,55EUR | 21:46 | 30 | 3.616,50 |
| L&S | 120,15EUR | 23:00 | 30 | 3.604,50 |
| Xetra | 119,10EUR | 17:35 | 6 | 714,60 |
| Düsseldorf | 119,70EUR | 19:30 | ||
| Frankfurt | 119,60EUR | 22:56 | ||
| Hamburg | 119,15EUR | 08:21 | ||
| Hannover | 118,95EUR | 17:25 | ||
| München | 120,44EUR | 08:39 | ||
| Quotrix | 120,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +4,36 | -0,33 | +3,91 | -7,50 | -21,64 |
| Volatilität [%] | 15,59 | 18,02 | 23,46 | 23,40 | 22,68 | 22,75 |
| Sharpe-Ratio | -3,758 | 2,508 | -0,0167 | 0,1840 | -0,0909 | -0,1870 |
| Hoch | 121,75 | 121,75 | 123,10 | 124,75 | 139,35 | 166,20 |
| Tief | 118,60 | 114,70 | 103,20 | 102,05 | 102,05 | 102,05 |
| Hist. Kurs | 120,50 | 114,70 | 120,10 | 115,20 | 129,40 | 152,75 |
| ∅-Preis | 119,47 | 118,62 | 114,03 | 113,77 | 119,15 | 128,03 |
| ∅-Volumen | 180,49 | 149,96 | 342,86 | 439,25 | ||
| Max. Verlust [%] | -1,577 | -1,947 | -13,65 | -17,67 | -26,29 | -37,84 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 82 | 227 | 386 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 119 | 329 | 555 | 1.721 |
Kennzahlen
American Water Works Co. Inc. hat für das Geschäftsjahr 2025 bisher 3,009€ (3,513$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,009 | 3,513 | 2,70 % | 11.08.2026 | ||
| 2024 | 2,900 | 3,248 | 2,46 % | 13.11.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 |
Kursdaten
- Eröffnungskurs119,90
- Tageshoch120,00
- Tagestief118,60
- Kurs (19:30)119,70
Kursdaten Vortag
- Vortag-Eröffnung119,15
- Vortag-Hoch119,40
- Vortag-Tief118,85
- Vortag-Schlusskurs119,40
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}