American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
117,60 EUR
-0,25 %
-0,30
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,20EUR | 20.03. | 841 | 98.565,20 |
| Xetra | 117,75EUR | 20.03. | 421 | 49.572,75 |
| Quotrix | 117,20EUR | 20.03. | 129 | 15.118,80 |
| L&S | 117,35EUR | 20.03. | 110 | 12.908,50 |
| Frankfurt | 118,80EUR | 20.03. | 15 | 1.782,00 |
| Stuttgart | 117,10EUR | 20.03. | 4 | 468,40 |
| Düsseldorf | 117,60EUR | 20.03. | ||
| Hamburg | 118,60EUR | 20.03. | ||
| Hannover | 117,30EUR | 20.03. | ||
| München | 118,76EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +6,76 | +2,66 | -9,50 | -11,15 | +0,87 |
| Volatilität [%] | 8,636 | 25,73 | 23,49 | 22,66 | 21,98 | 22,24 |
| Sharpe-Ratio | -25,74 | 3,521 | 0,2796 | -0,4019 | -0,1539 | 0,0319 |
| Hoch | 122,45 | 122,45 | 124,75 | 139,35 | 139,35 | 166,20 |
| Tief | 117,60 | 108,25 | 102,05 | 102,05 | 102,05 | 102,05 |
| Hist. Kurs | 122,10 | 110,15 | 114,55 | 129,95 | 132,36 | 116,58 |
| ∅-Preis | 119,82 | 116,42 | 113,61 | 118,96 | 122,11 | 130,28 |
| ∅-Volumen | 85,69 | 117,26 | 132,93 | 339,96 | 458,86 | |
| Max. Verlust [%] | -3,440 | -3,440 | -17,67 | -25,97 | -26,29 | -37,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 101 | 242 | 486 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 148 | 350 | 696 | 1.540 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American Water Works Co. Inc. 2,780€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,780 | 3,310 | 2,70 % | 10.02.2026 | ||
| 2024 | 2,900 | 3,248 | 2,46 % | 13.11.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 |
Kursdaten
- Eröffnungskurs118,10
- Tageshoch118,85
- Tagestief117,60
- Kurs (20.03.2026)117,60
Kursdaten Vortag
- Vortag-Eröffnung118,90
- Vortag-Hoch118,90
- Vortag-Tief117,90
- Vortag-Schlusskurs117,90
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}