American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
127,95 EUR
+1,23 %
+1,55
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,25EUR | 21:50 | 794 | 102.624,50 |
| Xetra | 129,25EUR | 17:35 | 261 | 33.734,25 |
| Lang & Schwarz | 130,15EUR | 22:47 | 123 | 16.008,45 |
| Frankfurt | 127,95EUR | 09:25 | 18 | 2.303,10 |
| Düsseldorf | 128,95EUR | 19:30 | ||
| Hannover | 128,65EUR | 17:25 | ||
| München | 128,75EUR | 17:26 | ||
| Berlin | 127,60EUR | 08:08 | ||
| Quotrix | 127,95EUR | 07:27 | ||
| Stuttgart | 128,55EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -3,18 | +2,20 | +12,09 | -12,55 | +15,33 |
| Volatilität [%] | 24,29 | 32,78 | 31,94 | 26,50 | 25,61 | 25,76 |
| Sharpe-Ratio | -10,06 | -1,610 | 0,1579 | 0,4392 | -0,1367 | 0,1517 |
| Hoch | 131,40 | 137,80 | 138,50 | 138,50 | 158,40 | 167,85 |
| Tief | 125,50 | 125,25 | 114,20 | 113,70 | 106,00 | 105,00 |
| Hist. Kurs | 131,40 | 132,15 | 125,20 | 114,15 | 146,32 | 110,94 |
| ∅-Preis | 127,52 | 130,50 | 125,77 | 125,83 | 129,65 | 131,39 |
| ∅-Volumen | 3,04 Tsd. | 3,89 Tsd. | 12,57 Tsd. | 9,90 Tsd. | 10,74 Tsd. | 15,32 Tsd. |
| Max. Verlust [%] | -4,490 | -9,107 | -14,13 | -14,83 | -31,84 | -35,53 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 70 | 119 | 685 | 848 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 105 | 172 | 984 | 1.216 |
Kennzahlen
American Water Works Co. Inc. hat für das Geschäftsjahr 2024 2,946€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,946 | 3,060 | 2,49 % | 07.02.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 | ||
| 2020 | 1,987 | 2,359 | 1,43 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs127,65
- Tageshoch127,95
- Tagestief127,65
- Kurs (09:25)127,95
- Umsatz EUR2.303,10
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung126,40
- Vortag-Hoch126,40
- Vortag-Tief126,40
- Vortag-Schlusskurs126,40
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}