American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
127,80 EUR
-1,31 %
-1,70
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,80EUR | 10:11 | 140 | 18.032,00 |
| Frankfurt | 127,80EUR | 08:14 | 44 | 5.623,20 |
| Düsseldorf | 127,75EUR | 09:30 | ||
| Hamburg | 127,15EUR | 09:40 | ||
| Hannover | 128,00EUR | 09:10 | ||
| München | 128,16EUR | 08:22 | ||
| Xetra | 129,30EUR | 09:04 | ||
| L&S | 128,05EUR | 10:24 | ||
| Quotrix | 128,75EUR | 07:27 | ||
| Stuttgart | 127,90EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +11,47 | +12,95 | +18,44 | +10,36 | -14,97 |
| Volatilität [%] | 20,58 | 21,17 | 23,68 | 25,10 | 24,52 | 25,81 |
| Sharpe-Ratio | 8,517 | 7,200 | 1,133 | 0,7703 | 0,1924 | -0,0614 |
| Hoch | 130,00 | 130,00 | 130,00 | 130,00 | 138,50 | 167,85 |
| Tief | 124,95 | 112,55 | 103,70 | 102,85 | 102,85 | 102,85 |
| Hist. Kurs | 125,90 | 114,65 | 113,15 | 107,90 | 115,80 | 150,30 |
| ∅-Preis | 126,59 | 119,40 | 114,67 | 113,68 | 119,30 | 127,36 |
| ∅-Volumen | 5,33 Tsd. | 7,44 Tsd. | 8,48 Tsd. | 9,96 Tsd. | 10,75 Tsd. | 11,86 Tsd. |
| Max. Verlust [%] | -0,5560 | -2,932 | -7,859 | -13,85 | -25,46 | -38,24 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 38 | 93 | 418 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 55 | 134 | 599 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American Water Works Co. Inc. bisher 3,009€ (3,513$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,009 | 3,513 | 2,70 % | 11.08.2026 | ||
| 2024 | 2,900 | 3,248 | 2,46 % | 13.11.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 |
Quotes
- Geld (10:01)126,60
- Brief (10:01)129,20
- Spread (in %)2,600 (2,05 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs127,75
- Tageshoch127,80
- Tagestief127,75
- Kurs (08:14)127,80
- Umsatz EUR5.623,20
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung127,05
- Vortag-Hoch130,00
- Vortag-Tief127,05
- Vortag-Schlusskurs129,50
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}