American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,80EUR	10:38	62	6.807,60
Frankfurt	109,00EUR	08:03
Düsseldorf	108,70EUR	12:30
Hamburg	109,10EUR	08:07
Hannover	108,70EUR	08:03
München	109,10EUR	08:15
L&S	108,80EUR	12:55
Quotrix	109,15EUR	07:27
Stuttgart	108,90EUR	12:18
Xetra	109,85EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+1,16	-4,01	-10,95	-19,73	-19,56
Volatilität [%]	6,093	20,01	27,46	24,61	24,38	25,83
Sharpe-Ratio	29,92	1,384	-0,1490	-0,3767	-0,2395	-0,1037
Hoch	110,40	110,40	121,75	126,35	138,50	167,85
Tief	107,20	103,70	102,85	102,85	102,85	102,85
Hist. Kurs	107,20	107,75	113,55	122,40	135,80	135,50
∅-Preis	109,01	107,07	111,30	114,82	120,28	129,58
∅-Volumen	8,81 Tsd.	6,65 Tsd.	7,19 Tsd.	12,06 Tsd.	10,87 Tsd.	12,89 Tsd.
Max. Verlust [%]		-3,016	-13,85	-18,33	-25,46	-38,24
Max. Verlustperiode (Handelstage)		15	65	206	409	1.136
Max. Verlustperiode (Kalendertage)		21	94	300	588	1.631

Kennzahlen

Für das Geschäftsjahr 2025 hat American Water Works Co. Inc. bisher 2,974€ (3,513$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,974	3,513	2,81 %	12.05.2026
2024	2,900	3,248	2,46 %	13.11.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022

Quotes

Geld (08:03)109,00
Brief (08:03)109,85
Spread (in %)0,8500 (0,78 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs109,00
Tageshoch109,00
Tagestief109,00
Kurs (08:03)109,00

Kursdaten Vortag

Vortag-Eröffnung108,45
Vortag-Hoch110,40
Vortag-Tief108,45
Vortag-Schlusskurs110,40

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.