American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
121,50 EUR
-2,13 %
-2,65
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,20EUR | 29.08. | 482 | 59.382,40 |
| Frankfurt | 121,50EUR | 29.08. | 109 | 13.243,50 |
| Xetra | 122,90EUR | 29.08. | 86 | 10.569,40 |
| Berlin | 121,90EUR | 29.08. | ||
| Düsseldorf | 122,60EUR | 29.08. | ||
| Hannover | 122,70EUR | 29.08. | ||
| München | 122,60EUR | 29.08. | ||
| L&S | 122,40EUR | 29.08. | ||
| Quotrix | 122,35EUR | 29.08. | ||
| Stuttgart | 121,85EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +0,91 | -5,45 | -5,30 | -18,69 | +3,11 |
| Volatilität [%] | 13,51 | 22,77 | 26,18 | 26,59 | 24,48 | 25,39 |
| Sharpe-Ratio | -6,970 | 1,562 | -0,2078 | -0,0648 | -0,2066 | 0,0893 |
| Hoch | 126,35 | 126,35 | 138,50 | 138,50 | 157,12 | 167,85 |
| Tief | 121,50 | 119,65 | 117,45 | 114,20 | 106,00 | 106,00 |
| Hist. Kurs | 126,00 | 120,40 | 128,50 | 128,30 | 149,42 | 117,84 |
| ∅-Preis | 124,46 | 123,15 | 125,49 | 125,58 | 127,30 | 131,80 |
| ∅-Volumen | 14,53 Tsd. | 17,44 Tsd. | 13,31 Tsd. | 13,00 Tsd. | 10,83 Tsd. | 15,25 Tsd. |
| Max. Verlust [%] | -2,103 | -3,695 | -14,92 | -14,92 | -31,03 | -35,53 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 120 | 757 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 171 | 172 | 1.085 | 1.337 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American Water Works Co. Inc. bisher 2,905€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American Water Works Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,905 | 3,248 | 2,38 % | 12.08.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 | ||
| 2020 | 1,987 | 2,359 | 1,43 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs121,90
- Tageshoch122,00
- Tagestief121,50
- Kurs (29.08.2025)121,50
- Umsatz EUR13.243,50
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung124,15
- Vortag-Hoch124,15
- Vortag-Tief124,15
- Vortag-Schlusskurs124,15
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}