American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
114,15 EUR
+0,66 %
+0,75
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,95EUR | 07:29 | ||
| Quotrix | 113,25EUR | 07:27 | ||
| Tradegate | 113,30EUR | 18.12. | 418 | 47.359,40 |
| Xetra | 113,55EUR | 18.12. | 36 | 4.087,80 |
| Hamburg | 114,00EUR | 18.12. | ||
| Hannover | 113,50EUR | 18.12. | ||
| München | 114,15EUR | 18.12. | ||
| Berlin | 113,55EUR | 18.12. | ||
| Düsseldorf | 113,05EUR | 18.12. | ||
| Frankfurt | 114,15EUR | 18.12. | ||
| Stuttgart | 113,65EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +0,26 | -6,51 | -7,04 | -21,42 | -7,94 |
| Volatilität [%] | 19,79 | 21,51 | 21,81 | 26,52 | 23,89 | 25,42 |
| Sharpe-Ratio | 11,66 | -0,2093 | -0,6392 | -0,2410 | -0,3033 | -0,0201 |
| Hoch | 114,15 | 114,85 | 126,35 | 138,50 | 151,40 | 167,85 |
| Tief | 109,30 | 109,30 | 107,90 | 107,90 | 106,00 | 106,00 |
| Hist. Kurs | 109,30 | 113,85 | 122,10 | 122,80 | 145,26 | 124,00 |
| ∅-Preis | 111,76 | 111,92 | 118,16 | 121,58 | 124,51 | 131,10 |
| ∅-Volumen | 25,29 Tsd. | 31,86 Tsd. | 16,59 Tsd. | 15,15 Tsd. | 11,49 Tsd. | 14,77 Tsd. |
| Max. Verlust [%] | -0,8842 | -4,832 | -14,37 | -21,84 | -27,93 | -35,53 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 83 | 199 | 752 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 117 | 282 | 1.077 | 1.448 |
Kennzahlen
American Water Works Co. Inc. hat für das Geschäftsjahr 2024 bisher 2,902€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,902 | 3,248 | 2,46 % | 13.11.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 | ||
| 2020 | 1,987 | 2,359 | 1,43 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs114,15
- Tageshoch114,15
- Tagestief114,15
- Kurs (18.12.2025)114,15
Kursdaten Vortag
- Vortag-Eröffnung113,40
- Vortag-Hoch113,40
- Vortag-Tief113,40
- Vortag-Schlusskurs113,40
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}